Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
41.12
USD
|
+0.32%
|
|
+1.66%
|
-4.99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
40.97 $
|
41.61 $
|
40.99 $
|
41.12 $
|
Volume |
7 079 873 |
6 550 280 |
6 602 398 |
4 512 229 |
Change |
-0.19%
|
+1.56%
|
-1.49%
|
+0.32%
|
Opening |
41.13 |
40.53 |
41.34 |
41.00 |
High |
41.26 |
41.73 |
41.74 |
41.55 |
Low |
40.81 |
40.43 |
40.38 |
40.86 |
Estimated daily volume
4 512 229
Avg. Volume 20 sessions
8 157 584
Avg. Volume 20 sessions USD
335 439 854.08
Record volume 1
151 560 600
Record volume 2
118 724 100
Record volume 3
109 691 100
Capital turnover ratio
0.01
Capitalization (USD)
64 077 783 272
Net sales (USD)
28 013 000 000
Number of employees
70 000
Sales / Employee (USD)
400 186
Free-Float capitalization (USD)
64 063 590 910
Average Daily Capital Traded
0.52%
Moving average 5 days
41.15
Moving average 20 days
42.03
Moving average 50 days
42.26
Moving average 100 days
42.15
Price spread / (MMA5) +0.07% Price spread / (MMA20) +2.21% Price spread / (MMA50) +2.78% Price spread / (MMA100) +2.51% a4b9a45.RpmfxQcbF24e6iHIh3fnIPSbHtGTD68WUvG9DNr9tAU.DPqyv1BBfSVriFWezhHeY4fsVODQWMNPP7DeXpeE8nR-zf6PbVVlKiyDbA Date | Price | Volume | Daily volume |
---|
01:30:01 am |
41.12
|
591,759 |
3,517,798 |
01:29:59 am |
41.11
|
100 |
2,926,039 |
01:29:59 am |
41.11
|
15,978 |
2,925,939 |
01:29:59 am |
41.11
|
1,144 |
2,909,961 |
01:29:59 am |
41.11
|
800 |
2,908,817 |
01:29:59 am |
41.11
|
157 |
2,908,017 |
01:29:59 am |
41.11
|
800 |
2,907,860 |
01:29:59 am |
41.11
|
400 |
2,907,060 |
01:29:59 am |
41.11
|
400 |
2,906,660 |
01:29:59 am |
41.11
|
200 |
2,906,260 |
More charts
|