Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,412
JPY
|
-0.56%
|
|
+4.28%
|
-31.12%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1391 ¥
|
1458 ¥
|
1420 ¥
|
1412 ¥
|
Volume |
47 100 |
92 800 |
50 100 |
23 300 |
Change |
-1.35%
|
+4.82%
|
-2.61%
|
-0.56%
|
Opening |
1,422.00 |
1,497.00 |
1,454.00 |
1,417.00 |
High |
1,425.00 |
1,497.00 |
1,454.00 |
1,440.00 |
Low |
1,380.00 |
1,430.00 |
1,407.00 |
1,402.00 |
Estimated daily volume
23 300
Avg. Volume 20 sessions
84 036
Avg. Volume 20 sessions JPY
118 658 832.00
Avg. Volume 20 sessions USD
773 180.95
Record volume 1
6 885 000
Record volume 2
5 257 000
Record volume 3
2 485 500
Capital turnover ratio
0.01
Capitalization (JPY)
10 591 650 246
Capitalization (USD)
69 015 193
Net sales (JPY)
14 833 000 000
Net sales (USD)
96 651 828
Sales / Employee (JPY)
66 515 695
Sales / Employee (USD)
433 416
Free-Float capitalization (JPY)
3 839 395 777
Free-Float capitalization (USD)
25 017 503
Average Daily Capital Traded
1.12%
Moving average 5 days
1 417.00
Moving average 20 days
1 457.20
Moving average 50 days
1 512.00
Moving average 100 days
1 690.04
Price spread / (MMA5) +0.35% Price spread / (MMA20) +3.20% Price spread / (MMA50) +7.08% Price spread / (MMA100) +19.69% 5c2f7e2b6.iBviosuOZfhkOhsIqYS2Z9E-lD4DVI5AmJCzYfI9iK4.sUGTj6jlMbMocC9tm8HgUYF9zmpuG-oQrKPWWaAEudywULvgqeEStlNjKw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,412
|
1,400 |
23,300 |
11:28:10 am |
1,412
|
100 |
21,900 |
11:25:01 am |
1,414
|
100 |
21,800 |
11:20:16 am |
1,414
|
100 |
21,700 |
11:19:33 am |
1,413
|
200 |
21,600 |
11:16:31 am |
1,413
|
100 |
21,400 |
11:13:36 am |
1,415
|
100 |
21,300 |
11:12:46 am |
1,414
|
100 |
21,200 |
11:11:57 am |
1,413
|
100 |
21,100 |
11:11:04 am |
1,411
|
100 |
21,000 |
More charts
|