|
Market Closed -
Japan Exchange
12:00:00 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 940.00 JPY | -0.32% |
|
-0.63% | +12.04% |
Stock exchange
Japan Exchange
7065 940.00 ¥
-0.32%
71.44L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7065 | 940.00JPY | -0.32% | 71.44L ¥ |
Quotes 5-day view: UPR Corporation
Delayed Quote Japan Exchange
| 18/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|
| Last | JP¥946.00 | JP¥944.00 | JP¥943.00 | JP¥940.00 |
| Volume | 6,200 | 9,800 | 3,300 | 7,600 |
| Change | - | -0.21% | -0.11% | -0.32% |
| Opening | JP¥947.00 | JP¥943.00 | JP¥952.00 | JP¥942.00 |
| High | JP¥950.00 | JP¥960.00 | JP¥952.00 | JP¥945.00 |
| Low | JP¥946.00 | JP¥943.00 | JP¥943.00 | JP¥940.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.63% | ||
| Current month | -5.81% | ||
| 1 month | -6.37% | ||
| 3 months | -1.16% | ||
| 6 months | +5.15% | ||
| Current year | +12.04% | ||
| 1 year | +21.92% | ||
| 3 years | -62.52% | ||
| 5 years | -59.88% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
9,700
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
91,18,000
Avg. Volume 20 sessions USD
57,871.95
Record volume 1
68,85,000
Record volume 2
52,57,000
Record volume 3
24,85,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,22,29,04,790
Market Cap (USD)
4,58,98,180
Net sales (JPY)
15,35,40,00,000
Net sales (USD)
9,75,67,485
Number of employees
224
Sales / Employee (JPY)
6,85,44,643
Sales / Employee (USD)
4,35,569
Free-Float
32.55%
Free-Float capitalization (JPY)
2,35,13,66,748
Free-Float capitalization (USD)
1,49,41,835
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
946.8
Moving average 20 days
969.95
Moving average 50 days
998.4
Moving average 100 days
994.32
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
27.85
RSI 14 days
33.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.63% | +21.92% | -62.52% | 4.59Cr | |
| -2.30% | +2.46% | +20.62% | +132.09% | 2.3TCr | |
| -0.88% | +1.72% | +39.49% | +77.67% | 851.16Cr | |
| -0.31% | +2.00% | +5.06% | +66.41% | 648.66Cr | |
| -1.41% | -2.23% | +1.45% | +28.68% | 628.17Cr | |
| -3.03% | -1.71% | -14.10% | -57.73% | 329.22Cr | |
| -0.65% | +0.22% | +2.39% | +33.43% | 273.32Cr | |
| -1.03% | +0.07% | -0.24% | +6.84% | 262.43Cr | |
| +2.68% | +1.32% | -10.00% | +22.40% | 240.14Cr | |
| +0.84% | -1.43% | +26.84% | +81.20% | 189.05Cr | |
| Average | -0.58% | +0.85% | +9.34% | +32.85% | 573.1Cr | |
| Weighted average by Cap. | -1.28% | +2.78% | +14.67% | +77.46% |
Historical Quotes: UPR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5535014a265aab08.MFizTZ3bxUUrogbZ7nZ3pz7MB12XjrBvp8IkuV2mn8k.Ux7_DPWDq3xy8VW7q0BOywy1WDPe5IlW0LJL3Szv6KwdPvJg3KquL2TBQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 940.00 | 100 | 7,600 |
| 11:41:03 am | 941.00 | 100 | 7,500 |
| 11:41:01 am | 940.00 | 1,200 | 7,400 |
| 11:41:01 am | 941.00 | 900 | 6,200 |
| 11:32:47 am | 942.00 | 100 | 5,300 |
| 11:32:47 am | 942.00 | 300 | 5,200 |
| 11:24:16 am | 943.00 | 100 | 4,900 |
| 09:00:00 am | 945.00 | 100 | 4,800 |
| 09:00:00 am | 945.00 | 2,200 | 4,700 |
Price Extremes
| 1 week | 940 |  | 960 |
| 1 month | 935 | | 1,005 |
| Current year | 816 | | 1,186 |
| 1 year | 692 | | 1,186 |
| 3 years | 601 | | 2,744 |
| 5 years | 601 | | 3,145 |
| 10 years | 601 | | 4,875 |
Monthly variations
Annual variations
| 2026 | +12.04% | ||
| 2025 | -0.47% | ||
| 2024 | -58.88% | ||
| 2023 | +96.17% | ||
| 2022 | -61.69% | ||
| 2021 | -23.48% | ||
| 2020 | +22.93% | ||
| 2019 | +263.41% |
- Stock Market
- Stocks
- 7065 Stock
- Quotes UPR Corporation
Select your edition
All financial news and data tailored to specific country editions
