|
Market Closed -
Bombay S.E.
03:51:29 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 514.35 INR | -5.10% |
|
+1.58% | -35.28% |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
Stock exchange
Bombay S.E.
UNITEDPHOS 514.35 ₹
-5.10%
3.76Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 514.35INR | -5.10% | 3.76Cr ₹ | ||
NSE India S.E.
| UNITEDPHOS | 513.35INR | -5.28% | 118.51Cr ₹ | |
| UPLL | 14.00USD | -.--% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | -.--% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹497.50 | ₹517.55 | ₹535.50 | ₹542.00 | ₹514.35 |
| Volume | 34,084 | 32,897 | 83,452 | 56,863 | 73,029 |
| Change | -1.75% | +4.03% | +3.47% | +1.21% | -5.10% |
| Opening | ₹509.30 | ₹496.95 | ₹511.60 | ₹538.50 | ₹540.00 |
| High | ₹509.30 | ₹517.55 | ₹537.60 | ₹547.30 | ₹541.00 |
| Low | ₹496.70 | ₹494.05 | ₹505.55 | ₹529.55 | ₹513.50 |
Performance
| 1 day | -5.10% | ||
| 1 week | +1.58% | ||
| 1 month | -4.56% | ||
| 3 months | -14.90% | ||
| 6 months | -19.89% | ||
| Current year | -35.28% | ||
| 1 year | -28.58% | ||
| 3 years | -4.82% | ||
| 5 years | -30.56% | ||
| 10 years | +10.92% |
Volumes
marketsDaily volume
73,029
Estimated daily volume
73,029
Avg. Volume 20 sessions
46,233
Daily volume ratio
1.58
Avg. Volume 20 sessions INR
2,37,79,943.55
Avg. Volume 20 sessions USD
2,50,450.37
Record volume 1
1,03,82,159
Record volume 2
83,63,893
Record volume 3
59,49,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
4,34,19,84,88,679
Market Cap (USD)
4,57,28,83,493
Net sales (INR)
5,18,39,00,00,000
Net sales (USD)
5,45,95,70,072
Number of employees
12,399
Sales / Employee (INR)
4,18,09,017
Sales / Employee (USD)
4,40,323
Indicators
Moving average 5 days
521.38
Moving average 20 days
517.35
Moving average 50 days
546.7
Moving average 100 days
570.42
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+10.90%
RSI 9 days
60.97
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.10% | +1.58% | -28.58% | -4.82% | 457.29Cr | |
| +1.26% | -0.69% | +26.93% | +30.18% | 3.32TCr | |
| +4.41% | +2.17% | +48.04% | +54.55% | 1.87TCr | |
| +0.37% | -2.25% | -12.30% | +28.47% | 1.73TCr | |
| -1.04% | +4.21% | -7.10% | -14.95% | 1.46TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| +0.31% | -2.23% | +6.69% | +7.92% | 1.09TCr | |
| -.--% | -4.29% | -1.12% | +149.09% | 945.33Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.48% | -6.51% | - | - | 776.62Cr | |
| Average | +0.16% | -0.09% | +3.62% | +27.83% | 1.38TCr | |
| Weighted average by Cap. | +0.77% | +0.11% | +10.81% | +29.00% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b947c5cc3e7.6_EZg5uyQ-fjVAk2pH2HSELg4S8sSH5nW4q2zBH0W8w.kdxP0q35DoOiJiRM5zT0Gwq4jmhDfxohA_zjtl2QGIGis0j3_dp7poYCTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:29 pm | 514.35 | 1 | 72,881 |
| 03:51:14 pm | 514.35 | 5 | 72,880 |
| 03:28:50 pm | 514.35 | 225 | 72,875 |
| 03:14:48 pm | 516.90 | 3 | 72,650 |
| 03:14:41 pm | 515.00 | 208 | 72,647 |
| 03:14:39 pm | 514.55 | 43 | 72,439 |
| 03:14:34 pm | 515.00 | 2 | 72,396 |
| 03:14:33 pm | 515.00 | 10 | 72,394 |
| 03:14:32 pm | 515.00 | 2 | 72,384 |
Price Extremes
| 1 week | 494.05 |  | 547.3 |
| 1 month | 476.5 | | 549.8 |
| Current year | 476.5 | | 812 |
| 1 year | 476.5 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -35.28% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
