|
Market Closed -
Bombay S.E.
03:53:18 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 542.00 INR | +1.21% |
|
+5.77% | -31.80% |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
| 28/09 | UPL Unit Advanta Reportedly Starts IPO Investor Meetings | MT |
Stock exchange
Bombay S.E.
UNITEDPHOS 542.00 ₹
+1.21%
3.08Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDPHOS | 542.00INR | +1.21% | 3.08Cr ₹ | ||
NSE India S.E.
| UNITEDPHOS | 541.95INR | +1.03% | 106.16Cr ₹ | |
| UPLL | 14.00USD | 0.00% | 0 $ | ||
|
CBOE
| UPLL | 16.70USD | 0.00% | 0 $ |
Quotes 5-day view: UPL Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹512.45 | ₹506.35 | ₹497.50 | ₹517.55 | ₹535.50 |
| Volume | 11,605 | 11,025 | 34,084 | 32,897 | 83,452 |
| Change | -0.01% | -1.19% | -1.75% | +4.03% | +3.47% |
| Opening | ₹512.50 | ₹515.50 | ₹509.30 | ₹496.95 | ₹511.60 |
| High | ₹517.25 | ₹515.50 | ₹509.30 | ₹517.55 | ₹537.60 |
| Low | ₹504.00 | ₹501.45 | ₹496.70 | ₹494.05 | ₹505.55 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.77% | ||
| Current month | +0.57% | ||
| 1 month | +0.74% | ||
| 3 months | -11.08% | ||
| 6 months | -15.85% | ||
| Current year | -31.80% | ||
| 1 year | -24.70% | ||
| 3 years | +0.67% | ||
| 5 years | -26.83% | ||
| 10 years | +16.89% |
Volumes
marketsDaily volume
56,863
Estimated daily volume
56,863
Avg. Volume 20 sessions
47,248
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
2,56,08,416
Avg. Volume 20 sessions USD
2,68,862.76
Record volume 1
1,03,82,159
Record volume 2
83,63,893
Record volume 3
59,49,281
Capital turnover ratio
0
Basic data
Market Cap (INR)
4,52,05,26,69,779
Market Cap (USD)
4,74,64,23,218
Net sales (INR)
5,18,39,00,00,000
Net sales (USD)
5,44,29,46,135
Number of employees
12,399
Sales / Employee (INR)
4,18,09,017
Sales / Employee (USD)
4,38,983
Indicators
Moving average 5 days
513.87
Moving average 20 days
517.82
Moving average 50 days
547.81
Moving average 100 days
572.48
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
48.3
RSI 14 days
45.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.77% | -24.70% | +0.67% | 474.64Cr | |
| -0.41% | +0.12% | +23.01% | +24.98% | 3.28TCr | |
| -0.48% | +1.14% | +42.50% | +47.62% | 1.81TCr | |
| -0.50% | -1.91% | -6.75% | +32.26% | 1.75TCr | |
| -0.52% | +5.02% | -7.26% | -9.73% | 1.47TCr | |
| +0.11% | -.--% | -.--% | -.--% | 1.3TCr | |
| -0.20% | -1.43% | +6.29% | +8.01% | 1.08TCr | |
| -4.35% | -7.97% | -1.29% | +150.94% | 944.99Cr | |
| -0.22% | -.--% | -.--% | -.--% | 829.58Cr | |
| +1.06% | -11.00% | - | - | 755.93Cr | |
| Average | -0.37% | -0.28% | +3.53% | +28.30% | 1.37TCr | |
| Weighted average by Cap. | -0.33% | +0.38% | +9.58% | +27.98% |
Historical Quotes: UPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.IMsjLZtqLwatUbUWpciP506WSFz0-Z-VfrZG2OQPVQs.Rr9gdNEJXUn9AcUikbK2qyjiZWy3vtDKP4Q1nt13IWp0jnBC6yRsbN0b7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:18 pm | 542.00 | 99 | 56,863 |
| 03:53:16 pm | 542.00 | 50 | 56,764 |
| 03:53:13 pm | 542.00 | 1 | 56,714 |
| 03:53:08 pm | 542.00 | 26 | 56,713 |
| 03:53:04 pm | 542.00 | 21 | 56,687 |
| 03:52:55 pm | 542.00 | 5 | 56,666 |
| 03:29:51 pm | 542.00 | 111 | 56,661 |
| 03:15:00 pm | 543.00 | 12 | 56,550 |
| 03:14:59 pm | 543.00 | 14 | 56,538 |
Price Extremes
| 1 week | 494.05 |  | 547.3 |
| 1 month | 476.5 | | 549.8 |
| Current year | 476.5 | | 812 |
| 1 year | 476.5 | | 812 |
| 3 years | 448 | | 812 |
| 5 years | 448 | | 848 |
| 10 years | 240.3 | | 864.75 |
Monthly variations
Annual variations
| 2026 | -32.62% | ||
| 2025 | +58.70% | ||
| 2024 | -14.77% | ||
| 2023 | -18.02% | ||
| 2022 | -4.07% | ||
| 2021 | +60.16% | ||
| 2020 | -20.20% | ||
| 2019 | +15.74% | ||
| 2018 | -0.52% | ||
| 2017 | +17.76% | ||
| 2016 | +47.55% | ||
| 2015 | +26.33% | ||
| 2014 | +75.38% | ||
| 2013 | +51.86% | ||
| 2012 | +2.68% | ||
| 2011 | -26.74% | ||
| 2010 | -0.43% | ||
| 2009 | +61.62% | ||
| 2008 | -38.30% | ||
| 2007 | +16.13% | ||
| 2006 | +25.12% | ||
| 2005 | +54.46% | ||
| 2004 | +82.66% | ||
| 2003 | +195.42% | ||
| 2002 | +280.95% | ||
| 2001 | -56.85% | ||
| 2000 | -35.11% | ||
| 1999 | +38.89% | ||
| 1998 | +8.00% | ||
| 1997 | -71.70% | ||
| 1996 | -42.70% |
- Stock Market
- Stocks
- UNITEDPHOS Stock
- Quotes UPL Limited
Select your edition
All financial news and data tailored to specific country editions
