Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
506.6 INR | -0.38% | +2.73% | -13.78% |
23/04 | UPL Limited completed the acquisition of Cortevas Mancozeb Business from Corteva, Inc.. | CI |
28/03 | UPL Limited(NSEI:UPL) dropped from Nifty 50 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 495.55 ₹ | 498.6 ₹ | 505.9 ₹ | 508.5 ₹ | 506.6 ₹ |
Volume | 69 188 | 185 070 | 243 494 | 272 642 | 285 317 |
Change | +0.50% | +0.62% | +1.46% | +0.51% | -0.38% |
Opening | 494.35 | 495.25 | 498.35 | 507.35 | 510.4 |
High | 500.65 | 503.80 | 506.70 | 513.70 | 511.2 |
Low | 492.35 | 495.25 | 496.45 | 502.85 | 504.5 |
Performance
1 day | -0.38% | ||
1 week | +2.73% | ||
Current month | +11.12% | ||
1 month | +8.61% | ||
3 months | -6.17% | ||
6 months | -5.92% | ||
Current year | -13.78% | ||
1 year | -32.66% | ||
3 years | -17.74% | ||
5 years | -21.47% | ||
10 years | +176.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | +2.73% | -13.78% | -32.66% | 4.58B | ||
+0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
-0.48% | +1.12% | +6.96% | +10.32% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
+0.59% | +9.10% | -9.95% | +107.06% | 5.6B | ||
+0.65% | -0.04% | -5.53% | +4.34% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
+2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
+0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
-1.36% | -3.52% | -1.50% | +31.90% | 2.98B | ||
-0.48% | -3.28% | -6.15% | -23.78% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
+1.99% | -13.50% | -13.14% | -25.72% | 2.34B | ||
Average | +0.17% | +0.57% | +1.14% | -0.91% | ||
Weighted average by Cap. | +0.27% | +0.99% | +5.43% | -3.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:41:23 pm | 506.6 | 14 | 285,317 |
02:40:59 pm | 506.6 | 20 | 285,303 |
02:40:57 pm | 506.2 | 9 | 285,283 |
02:40:35 pm | 506.9 | 1 | 285,274 |
02:40:23 pm | 506.6 | 9 | 285,273 |
02:40:17 pm | 507 | 1 | 285,264 |
02:40:10 pm | 506.9 | 2 | 285,263 |
02:40:08 pm | 506.8 | 26 | 285,261 |
02:40:02 pm | 506.4 | 40 | 285,235 |
02:40:01 pm | 506.6 | 5 | 285,195 |
Monthly variations
Annual change
2024 | -13.45% | ||
2023 | -18.02% | ||
2022 | -4.07% | ||
2021 | +60.16% | ||
2020 | -20.20% | ||
2019 | +15.74% | ||
2018 | -0.52% | ||
2017 | +17.76% | ||
2016 | +47.55% | ||
2015 | +26.33% | ||
2014 | +75.38% | ||
2013 | +51.86% | ||
2012 | +2.68% | ||
2011 | -26.74% | ||
2010 | -0.43% | ||
2009 | +61.62% | ||
2008 | -38.30% | ||
2007 | +16.13% | ||
2006 | +25.12% | ||
2005 | +54.46% | ||
2004 | +82.66% | ||
2003 | +195.42% | ||
2002 | +280.95% | ||
2001 | -56.85% | ||
2000 | -35.11% | ||
1999 | +38.89% | ||
1998 | +8.00% | ||
1997 | -71.70% | ||
1996 | -42.70% |
- Stock Market
- Equities
- UNITEDPHOS Stock
- Quotes UPL Limited