|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.75 PHP | -0.42% |
|
-1.57% | -11.22% |
| 15/05 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 07/05 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱61.40 | ₱60.50 | ₱60.10 | ₱60.00 | ₱59.75 |
| Volume | 6,53,180 | 7,82,250 | 15,29,040 | 12,32,390 | 18,56,730 |
| Change | 0.00% | -1.47% | -0.66% | -0.17% | -0.42% |
| Opening | ₱61.50 | ₱61.40 | ₱60.50 | ₱60.10 | ₱60.00 |
| High | ₱61.70 | ₱61.70 | ₱61.00 | ₱60.15 | ₱60.00 |
| Low | ₱61.10 | ₱60.50 | ₱60.10 | ₱59.40 | ₱59.75 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.57% | ||
| Current month | -3.63% | ||
| 1 month | -2.69% | ||
| 3 months | -5.16% | ||
| 6 months | -18.15% | ||
| Current year | -11.22% | ||
| 1 year | -35.92% | ||
| 3 years | -55.08% | ||
| 5 years | -56.20% | ||
| 10 years | -69.67% |
Volumes
marketsDaily volume
18,56,730
Estimated daily volume
18,56,730
Avg. Volume 20 sessions
9,28,049
Daily volume ratio
2
Avg. Volume 20 sessions PHP
5,54,50,927.75
Avg. Volume 20 sessions USD
8,97,695.07
Record volume 1
8,33,35,500
Record volume 2
6,99,78,650
Record volume 3
6,57,67,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,28,22,54,65,259
Market Cap (USD)
2,07,58,53,412
Net sales (PHP)
1,68,01,70,00,000
Net sales (USD)
2,72,00,42,092
Number of employees
13,801
Sales / Employee (PHP)
1,21,74,263
Sales / Employee (USD)
1,97,090
Free-Float
39.85 %
Free-Float capitalization (PHP)
53,23,33,06,551
Free-Float capitalization (USD)
86,17,98,714
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
60.68
Moving average 20 days
62.41
Moving average 50 days
61.36
Moving average 100 days
63.61
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
36.99
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.57% | -35.92% | -55.08% | 207.59Cr | |
| -7.98% | -6.17% | +1.98% | -24.05% | 27TCr | |
| -1.44% | -2.02% | -14.24% | -19.03% | 7.81TCr | |
| -2.06% | -5.94% | +1.88% | +21.58% | 5.12TCr | |
| -0.35% | +5.18% | +55.28% | +5.04% | 4.21TCr | |
| -0.93% | -2.24% | -6.78% | -30.52% | 3.5TCr | |
| -2.87% | -8.99% | +27.58% | +83.53% | 3.07TCr | |
| -1.98% | -2.73% | -11.83% | -29.81% | 3.08TCr | |
| -2.85% | +1.69% | +18.69% | +26.20% | 2.98TCr | |
| -0.54% | +6.70% | +58.15% | +16.51% | 2.4TCr | |
| Average | -2.10% | +1.55% | +9.48% | -0.56% | 5.96TCr | |
| Weighted average by Cap. | -4.33% | +2.19% | +6.67% | -8.51% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf45a23ce.aVzE90TWOKT4z-YNmQly9paphCvKthw9-ur19ybUNdc.JSqvujWhd4mL-al7wX9EptDb5nKr-VBoi924qBCaGIEjCqOAHucP7rC_ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 pm | 59.75 | 830 | 18,56,730 |
| 12:29:57 pm | 59.75 | 10 | 18,55,900 |
| 12:29:53 pm | 59.75 | 1,500 | 18,55,890 |
| 12:29:52 pm | 59.75 | 60,420 | 18,54,390 |
| 12:29:52 pm | 59.75 | 39,580 | 17,93,970 |
| 12:29:52 pm | 59.75 | 130 | 17,54,390 |
| 12:29:48 pm | 59.75 | 200 | 17,54,260 |
| 12:29:47 pm | 59.75 | 90 | 17,54,060 |
| 12:29:27 pm | 59.75 | 10 | 17,53,970 |
| 12:29:23 pm | 59.75 | 1,00,000 | 17,53,960 |
Course Extremes
| 1 week | 59.4 |  | 61.7 |
| 1 month | 59.4 | | 65.95 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 96.4 |
| 3 years | 55.9 | | 133 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 207.4 |
Monthly variations
Annual variations
| 2026 | -11.22% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
