|
Market Closed -
Philippines S.E.
12:29:27 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.45 PHP | +0.16% |
|
+4.68% | -8.69% |
Stock exchange
Philippines S.E.
URC 61.45 ₱
+0.16%
4.37Cr
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URC | 61.45PHP | +0.16% | 4.37Cr ₱ |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₱60.20 | ₱61.85 | ₱61.10 | ₱61.35 | ₱61.45 |
| Volume | 22,37,630 | 29,42,770 | 4,15,850 | 4,18,330 | 7,11,170 |
| Change | +2.91% | +2.74% | -1.21% | +0.41% | +0.16% |
| Opening | ₱58.50 | ₱60.30 | ₱61.85 | ₱61.25 | ₱61.50 |
| High | ₱60.50 | ₱62.65 | ₱61.90 | ₱61.60 | ₱61.90 |
| Low | ₱58.15 | ₱60.30 | ₱61.10 | ₱61.00 | ₱61.10 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.68% | ||
| Current month | +3.98% | ||
| 1 month | +0.41% | ||
| 3 months | +0.74% | ||
| 6 months | -17.35% | ||
| Current year | -8.69% | ||
| 1 year | -27.88% | ||
| 3 years | -50.04% | ||
| 5 years | -54.38% | ||
| 10 years | -69.82% |
Volumes
marketsDaily volume
7,11,170
Estimated daily volume
7,11,170
Avg. Volume 20 sessions
15,21,509
Daily volume ratio
0.47
Avg. Volume 20 sessions PHP
9,34,96,728.05
Avg. Volume 20 sessions USD
15,28,204.02
Record volume 1
8,33,35,500
Record volume 2
6,99,78,650
Record volume 3
6,57,67,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,30,77,58,60,753
Market Cap (USD)
2,13,75,31,444
Net sales (PHP)
1,68,01,70,00,000
Net sales (USD)
2,74,62,37,865
Number of employees
13,801
Sales / Employee (PHP)
1,21,74,263
Sales / Employee (USD)
1,98,988
Free-Float
39.79 %
Free-Float capitalization (PHP)
54,35,87,93,894
Free-Float capitalization (USD)
88,84,94,486
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
60.6
Moving average 20 days
60.08
Moving average 50 days
61.02
Moving average 100 days
61.65
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
57.77
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.68% | -27.88% | -50.04% | 213.75Cr | |
| -1.38% | -1.98% | +9.62% | -24.04% | 25TCr | |
| +0.65% | +0.16% | +1.01% | -15.94% | 7.89TCr | |
| -0.42% | -1.47% | -5.42% | +22.90% | 5TCr | |
| -0.48% | -0.60% | +141.86% | +506.06% | 4.6TCr | |
| -0.91% | -0.18% | +36.81% | -6.00% | 3.88TCr | |
| +1.24% | +2.90% | +5.02% | -17.60% | 3.66TCr | |
| +3.49% | +10.16% | +36.54% | +87.07% | 3.16TCr | |
| +0.60% | +0.46% | +35.51% | +37.33% | 3.01TCr | |
| -0.49% | -7.92% | -10.57% | -29.00% | 2.92TCr | |
| Average | +0.36% | +0.78% | +22.25% | +51.07% | 5.97TCr | |
| Weighted average by Cap. | -0.31% | -0.03% | +20.51% | +32.01% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b5b4d18c4f4b76cfab.cmRk_w5od2Ot0DBDmaAbtYqedmJ3R6Uw8gD0HdYW5mY.CCE2s34qDyuas3Vy9MRI1tnSEiEvdtRIomihTI5-r149MwmFW108O9iedQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:27 pm | 61.45 | 80 | 7,11,170 |
| 12:28:34 pm | 61.45 | 300 | 7,11,090 |
| 12:28:11 pm | 61.45 | 110 | 7,10,790 |
| 12:28:05 pm | 61.45 | 900 | 7,10,680 |
| 12:27:00 pm | 61.45 | 550 | 7,09,780 |
| 12:27:00 pm | 61.45 | 250 | 7,09,230 |
| 12:25:27 pm | 61.45 | 80 | 7,08,980 |
| 12:24:57 pm | 61.45 | 300 | 7,08,900 |
| 12:24:55 pm | 61.45 | 300 | 7,08,600 |
| 12:23:55 pm | 61.45 | 80 | 7,08,300 |
Course Extremes
| 1 week | 58.15 |  | 62.65 |
| 1 month | 58.1 | | 62.65 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 85.2 |
| 3 years | 55.9 | | 124.9 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 199.4 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
