Quotes Universal Music Group N.V.

Stocks

UMG

NL0015000IY2

Entertainment Production

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 12/06/2026 pm IST			5-day change	1st Jan Change
17.76 ^EUR	+0.14%		-2.74%	-20.11%

10/06	CIC Corporate & Institutional Banking Upgrades Universal Music Group to Buy	MT
08/06	Universal Music Group Mulls EUR1 Billion Bond Offering	MT

Quotes 5-day view: Universal Music Group N.V.

Real-time Euronext Amsterdam

Universal Music Group N.V.(UMG) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	18.18 €	17.96 €	17.74 €	17.74 €	17.76 €
Volume	35,49,380	45,38,561	44,83,075	48,99,424	56,66,417
Change	+0.17%	-1.24%	-1.17%	-0.06%	+0.14%
Opening	18.24 €	18.10 €	17.90 €	17.66 €	17.90 €
High	18.50 €	18.42 €	18.36 €	17.82 €	17.98 €
Low	18.06 €	17.86 €	17.74 €	17.44 €	17.71 €

Performance

1 day	+0.14%
1 week	-2.74%
Current month	-8.92%
1 month	-9.46%
3 months	-0.06%
6 months	-19.16%
Current year	-20.11%
1 year	-36.21%
3 years	-8.55%

Volumes

markets

Daily volume

56,66,417

Estimated daily volume

56,66,417

Avg. Volume 20 sessions

36,08,797

Daily volume ratio

1.57

Avg. Volume 20 sessions

6,40,92,234.72

Avg. Volume 20 sessions USD

7,41,34,206.06

Record volume 1

5,19,55,700

Record volume 2

2,90,94,600

Record volume 3

2,41,95,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

32,35,37,92,352

Market Cap (USD)

37,45,95,25,706

Net sales (EUR)

12,50,70,00,000

Net sales (USD)

14,48,07,22,473

Number of employees

9,636

Sales / Employee (EUR)

12,97,945

Sales / Employee (USD)

15,02,773

Free-Float

56.85 %

Free-Float capitalization (EUR)

18,40,69,58,354

Free-Float capitalization (USD)

21,31,17,49,859

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

17.95

Moving average 20 days

19.55

Moving average 50 days

19.32

Moving average 100 days

19.06

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

+10.06%

Price spread / (MMA50)

+8.79%

Price spread / (MMA100)

+7.32%

RSI 9 days

20.49

RSI 14 days

30.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIVERSAL MUSIC GROUP N.V.	+0.14%	-2.74%	-36.21%	-8.55%	3.75TCr
HYBE CO., LTD.	+3.21%	+4.65%	-25.12%	-19.79%	612.43Cr
NETEASE CLOUD MUSIC INC.	+7.29%	+0.50%	-48.37%	+46.75%	301.93Cr
JYP ENTERTAINMENT CORPORATION	+1.82%	+0.90%	-28.43%	-57.39%	118.87Cr
SM ENTERTAINMENT CO., LTD.	-5.86%	+6.23%	-40.11%	-18.04%	132.86Cr
AVEX INC.	-0.33%	+2.05%	-5.60%	-19.88%	32Cr
HIM INTERNATIONAL MUSIC INC.	+0.34%	+2.31%	-9.68%	-35.56%	15Cr
LIVEONE, INC.	-0.32%	-2.95%	-27.68%	-53.63%	8.46Cr
KT GENIE MUSIC CORPORATION	+3.91%	+3.06%	-35.35%	-62.38%	5.54Cr
Average	+1.13%	+5.25%	-28.51%	-25.39%	552.51Cr
Weighted average by Cap.	+0.83%	-0.06%	-35.21%	-8.29%

See all sector performances

Historical Quotes: Universal Music Group N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e.oOcNtGvnHFFXSCi3YO89QZ2lRaWqABkPHVa9U30T3L8.lbJo3F62Vj0FGxrGNK5KF_zNNPHMOV9IcwPFKThbuOnPhUiDJoQpHA4acQ

Date	Price	Volume	Total
09:06:41 pm	17.76	236	33,77,854
09:06:29 pm	17.76	67	33,77,618
09:06:29 pm	17.76	664	33,77,551
09:06:13 pm	17.76	2,410	33,76,887
08:59:55 pm	17.90	29	33,74,477
08:59:55 pm	17.89	2	33,74,448
08:59:55 pm	17.89	59	33,74,446
08:59:49 pm	17.90	11	33,74,387
08:59:49 pm	17.90	15	33,74,376
08:59:49 pm	17.90	2	33,74,361