|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -4.36% |
|
+10.43% | +3.88% |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.40 | $15.46 | $16.06 | $16.50 | $15.78 |
| Volume | 27,805 | 40,769 | 63,234 | 39,833 | 50,389 |
| Change | +0.77% | +7.36% | +3.88% | +2.74% | -4.36% |
| Opening | $14.59 | $14.35 | $15.53 | $15.84 | $16.34 |
| High | $14.74 | $15.50 | $16.64 | $16.66 | $16.86 |
| Low | $14.29 | $14.35 | $15.53 | $15.68 | $15.69 |
Performance
| 1 day | -4.36% | ||
| 1 week | +10.43% | ||
| Current month | +6.62% | ||
| 1 month | +4.30% | ||
| 3 months | -33.33% | ||
| 6 months | -7.39% | ||
| Current year | +3.88% | ||
| 1 year | -42.39% | ||
| 3 years | -50.16% | ||
| 5 years | -28.82% | ||
| 10 years | +10.12% |
Volumes
marketsDaily volume
50,389
Estimated daily volume
50,389
Avg. Volume 20 sessions
38,154
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
6,02,070.12
Record volume 1
32,73,014
Record volume 2
10,56,778
Record volume 3
9,73,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
41,61,13,723
Net sales (USD)
1,55,83,97,000
Number of employees
10,525
Sales / Employee (USD)
1,48,066
Free-Float
26.48 %
Free-Float capitalization (USD)
11,02,22,763
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
15.64
Moving average 20 days
14.77
Moving average 50 days
15.2
Moving average 100 days
17.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
+9.47%
RSI 9 days
66.19
RSI 14 days
59.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.36% | +10.43% | -42.39% | -50.16% | 42Cr | |
| +0.20% | -0.78% | +25.48% | +20.31% | 8.21TCr | |
| -0.55% | +1.09% | +40.52% | +16.71% | 7.85TCr | |
| -0.54% | -0.93% | +56.98% | +226.35% | 2.5TCr | |
| -9.25% | -10.55% | +80.77% | +90.43% | 2.2TCr | |
| -0.64% | +0.18% | +12.99% | +15.34% | 1.24TCr | |
| +0.24% | -5.45% | +59.17% | +26.13% | 1.18TCr | |
| -0.09% | -1.52% | +51.12% | +192.61% | 1.03TCr | |
| -0.37% | -1.52% | +44.71% | +26.25% | 658.64Cr | |
| +1.04% | -0.95% | -18.99% | -43.51% | 497.12Cr | |
| Average | -1.43% | -1.07% | +31.04% | +52.05% | 2.54TCr | |
| Weighted average by Cap. | -0.98% | -1.04% | +39.52% | +51.33% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ae5562f3dee958a2cff6d49c.mLC4AuBXAepfZFZDD2f3gVHoD97SepSVAvUvFhhNBA0.6tzpVpYBQKkWUzkSOwOt-z-sWZu1Ps7hb5FXU08CS3X8g_c2mGZ0qS0IJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 15.78 | 7,125 | 30,373 |
| 01:29:57 am | 15.70 | 100 | 23,248 |
| 01:29:56 am | 15.78 | 100 | 23,148 |
| 01:29:56 am | 15.78 | 100 | 23,048 |
| 01:29:56 am | 15.74 | 100 | 22,948 |
| 01:29:54 am | 15.71 | 100 | 22,848 |
| 01:29:54 am | 15.71 | 100 | 22,748 |
| 01:29:54 am | 15.71 | 100 | 22,648 |
| 01:29:35 am | 15.76 | 100 | 22,548 |
| 01:29:34 am | 15.77 | 100 | 22,448 |
Course Extremes
| 1 week | 14.28 |  | 16.86 |
| 1 month | 13.33 | | 16.86 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 30.64 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +3.88% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
