|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.50 USD | +2.74% |
|
+11.94% | +8.62% |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.29 | $14.40 | $15.46 | $16.06 | $16.50 |
| Volume | 27,582 | 27,805 | 40,769 | 63,234 | 39,832 |
| Change | -3.05% | +0.77% | +7.36% | +3.88% | +2.74% |
| Opening | $14.58 | $14.59 | $14.35 | $15.53 | $15.84 |
| High | $14.63 | $14.74 | $15.50 | $16.64 | $16.66 |
| Low | $14.11 | $14.29 | $14.35 | $15.53 | $15.68 |
Performance
| 1 day | +2.74% | ||
| 1 week | +11.94% | ||
| Current month | +11.49% | ||
| 1 month | +12.70% | ||
| 3 months | -33.52% | ||
| 6 months | -3.17% | ||
| Current year | +8.62% | ||
| 1 year | -39.65% | ||
| 3 years | -47.82% | ||
| 5 years | -25.58% | ||
| 10 years | +15.14% |
Volumes
marketsDaily volume
39,833
Estimated daily volume
39,833
Avg. Volume 20 sessions
37,908
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
6,25,482
Record volume 1
32,73,014
Record volume 2
10,56,778
Record volume 3
9,73,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
42,34,97,237
Net sales (USD)
1,55,83,97,000
Number of employees
10,525
Sales / Employee (USD)
1,48,066
Free-Float
26.48 %
Free-Float capitalization (USD)
11,21,78,554
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
14.99
Moving average 20 days
14.7
Moving average 50 days
15.12
Moving average 100 days
17.29
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
62.91
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +11.94% | -39.65% | -47.82% | 42Cr | |
| +1.18% | -0.31% | +23.73% | +20.84% | 8.1TCr | |
| +2.05% | +2.09% | +40.42% | +17.36% | 7.77TCr | |
| +0.24% | -2.34% | +58.64% | +225.27% | 2.51TCr | |
| -0.89% | -0.12% | +104.30% | +108.43% | 2.44TCr | |
| +0.79% | -0.54% | +13.43% | +17.35% | 1.24TCr | |
| -4.88% | -6.45% | +58.41% | +28.43% | 1.24TCr | |
| -3.06% | -1.89% | +55.02% | +191.81% | 1.07TCr | |
| -1.36% | -1.92% | +45.87% | +27.19% | 670.2Cr | |
| +3.95% | +0.22% | -18.31% | -40.21% | 499.8Cr | |
| Average | +0.08% | +3.69% | +34.18% | +54.87% | 2.56TCr | |
| Weighted average by Cap. | +0.66% | +2.26% | +42.05% | +54.39% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32712631e1edeb43d6d9cc4b9cab2d2.v9xD-oXjRvpCgo14VqhUeJxlCU-LGBI1o2hDjy_Hk7g.0bkwou6udsky1-8KA90lMu0jWjvRWlB_-SU64GupzN7TuCm3s5sTowH6vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.50 | 9,095 | 22,267 |
| 01:29:54 am | 16.61 | 251 | 13,172 |
| 01:29:35 am | 16.66 | 123 | 12,921 |
| 01:29:17 am | 16.64 | 164 | 12,798 |
| 01:29:07 am | 16.61 | 165 | 12,634 |
| 01:28:19 am | 16.55 | 100 | 12,469 |
| 01:28:18 am | 16.55 | 100 | 12,369 |
| 01:28:18 am | 16.53 | 100 | 12,269 |
| 01:28:18 am | 16.52 | 118 | 12,169 |
| 01:26:47 am | 16.51 | 100 | 12,051 |
Course Extremes
| 1 week | 14.28 |  | 16.66 |
| 1 month | 13.33 | | 16.66 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 30.76 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +8.62% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
