|
Delayed
Nasdaq
01:04:57 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.06 USD | -1.80% |
|
-1.19% | +25.48% |
| 01/08 | Universal Logistics Holdings, Inc. Declares Dividend, Payable on October 1, 2026 | CI |
| 01/08 | Universal Logistics Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 22/08/2026 | |
|---|---|---|---|---|---|
| Last | $19.55 | $19.28 | $19.77 | $19.41 | $19.06 |
| Volume | 40,663 | 29,269 | 27,918 | 84,770 | 18,047 |
| Change | +1.35% | -1.38% | +2.54% | -1.82% | -1.80% |
| Opening | $19.12 | $19.53 | $19.48 | $19.54 | $19.52 |
| High | $19.77 | $19.58 | $20.40 | $19.70 | $19.89 |
| Low | $19.07 | $18.98 | $19.06 | $18.75 | $18.96 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.19% | ||
| Current month | +42.45% | ||
| 1 month | +23.29% | ||
| 3 months | +30.91% | ||
| 6 months | +27.75% | ||
| Current year | +25.48% | ||
| 1 year | -19.88% | ||
| 3 years | -31.49% | ||
| 5 years | -11.80% | ||
| 10 years | +39.33% |
Volumes
marketsDaily volume
18,047
Estimated daily volume
18,646
Avg. Volume 20 sessions
49,124
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
9,36,303.44
Record volume 1
32,73,014
Record volume 2
10,56,778
Record volume 3
9,73,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
51,17,99,095
Net sales (USD)
1,55,83,97,000
Number of employees
10,525
Sales / Employee (USD)
1,48,066
Free-Float
26.47 %
Free-Float capitalization (USD)
13,55,41,583
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.46
Moving average 20 days
17.63
Moving average 50 days
16.22
Moving average 100 days
17.4
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-14.91%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
63.9
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -1.19% | -19.88% | -31.49% | 51Cr | |
| +1.74% | +2.62% | +30.74% | +25.64% | 8.35TCr | |
| +1.05% | +1.78% | +36.90% | +17.35% | 7.76TCr | |
| +0.46% | -6.20% | +54.76% | +181.61% | 2.3TCr | |
| -1.56% | -4.55% | +15.48% | +51.64% | 1.68TCr | |
| -0.27% | -3.88% | +25.47% | +25.45% | 1.25TCr | |
| +3.14% | -1.85% | +66.39% | +25.65% | 1.13TCr | |
| +0.78% | -5.60% | +38.11% | +158.53% | 950.43Cr | |
| +1.96% | -1.20% | +45.99% | +21.85% | 616.01Cr | |
| +10.80% | +5.12% | -2.11% | -35.01% | 497.32Cr | |
| Average | +1.54% | -2.55% | +29.18% | +44.12% | 2.46TCr | |
| Weighted average by Cap. | +1.33% | -1.44% | +35.16% | +43.11% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344adffaa8005124894792351.WFl3UsCQgiz46JuSGNPbEWK-irMY-kb9lcYdEGWmjiM.dQYeYpPlsWWXqanebriOaQbUx4V3gj-zyoFwIleRtmk7YBlikeHvHJ2Kow
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:57 am | 19.06 | 100 | 6,361 |
| 12:53:05 am | 19.12 | 100 | 6,261 |
| 12:47:17 am | 18.96 | 132 | 6,161 |
| 12:00:47 am | 19.35 | 100 | 6,029 |
| 11:59:40 pm | 19.37 | 100 | 5,929 |
| 11:59:36 pm | 19.42 | 100 | 5,829 |
| 11:11:28 pm | 19.36 | 145 | 5,729 |
| 10:56:07 pm | 19.27 | 100 | 5,584 |
| 10:56:01 pm | 19.35 | 156 | 5,484 |
| 10:01:00 pm | 18.96 | 100 | 5,328 |
Course Extremes
| 1 week | 18.75 |  | 20.4 |
| 1 month | 12.9 | | 20.4 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 27.24 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
