|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.29 USD | -1.88% |
|
-3.89% | +26.99% |
| 01/08 | Universal Logistics Holdings, Inc. Declares Dividend, Payable on October 1, 2026 | CI |
| 01/08 | Universal Logistics Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $18.89 | $19.09 | $19.64 | $19.66 | $19.29 |
| Volume | 38,722 | 56,512 | 43,563 | 46,304 | 32,625 |
| Change | -5.88% | +1.06% | +2.88% | +0.10% | -1.88% |
| Opening | $19.98 | $19.13 | $19.26 | $19.76 | $19.42 |
| High | $20.05 | $19.77 | $20.26 | $20.26 | $19.51 |
| Low | $18.84 | $18.81 | $18.26 | $19.35 | $18.71 |
Performance
| 1 day | -1.88% | ||
| 1 week | -3.89% | ||
| Current month | +44.17% | ||
| 1 month | +27.58% | ||
| 3 months | +43.53% | ||
| 6 months | +19.22% | ||
| Current year | +26.99% | ||
| 1 year | -21.84% | ||
| 3 years | -36.36% | ||
| 5 years | -11.59% | ||
| 10 years | +41.53% |
Volumes
marketsDaily volume
32,625
Estimated daily volume
32,625
Avg. Volume 20 sessions
52,791
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
10,18,338.39
Record volume 1
32,73,014
Record volume 2
10,56,778
Record volume 3
9,73,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
50,86,34,958
Net sales (USD)
1,55,83,97,000
Number of employees
10,525
Sales / Employee (USD)
1,48,066
Free-Float
26.48 %
Free-Float capitalization (USD)
13,47,30,357
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
19.31
Moving average 20 days
16.74
Moving average 50 days
16.03
Moving average 100 days
17.44
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-13.19%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-9.61%
RSI 9 days
65.37
RSI 14 days
62.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -3.89% | -21.84% | -36.36% | 51Cr | |
| -0.77% | +1.64% | +27.20% | +19.91% | 8.22TCr | |
| -1.07% | -0.37% | +37.31% | +12.43% | 7.66TCr | |
| -0.00% | +4.19% | +64.02% | +187.20% | 2.47TCr | |
| -0.52% | -0.52% | +22.26% | +55.75% | 1.74TCr | |
| +0.28% | -1.41% | +27.31% | +25.91% | 1.28TCr | |
| -1.20% | +3.43% | +68.18% | +20.42% | 1.18TCr | |
| +0.30% | +0.68% | +44.95% | +162.07% | 1.01TCr | |
| -0.61% | +1.32% | +46.04% | +17.17% | 632.84Cr | |
| +5.48% | +0.59% | -14.78% | -40.15% | 484.83Cr | |
| Average | +0.00% | +0.60% | +30.07% | +42.43% | 2.47TCr | |
| Weighted average by Cap. | -0.57% | +1.70% | +35.91% | +41.62% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94dabb7fa91cfaa61980884d400.2oVygoB3kxVK7F017knUGMn1BwR1HT_62bWrBFarC_Y.qspH4PMy8VY_rRAFtHGFR6a0fzQGKG6K6IfKbDDOZcOeqCjx6CDYQSWPCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 19.29 | 5,735 | 9,391 |
| 01:29:41 am | 19.24 | 100 | 3,656 |
| 12:15:14 am | 19.22 | 100 | 3,556 |
| 12:14:48 am | 19.43 | 100 | 3,456 |
| 12:14:48 am | 19.35 | 100 | 3,356 |
| 12:14:48 am | 19.37 | 100 | 3,256 |
| 12:14:46 am | 19.36 | 100 | 3,156 |
| 12:14:46 am | 19.35 | 100 | 3,056 |
| 12:13:55 am | 19.21 | 100 | 2,956 |
| 12:13:55 am | 19.23 | 100 | 2,856 |
Course Extremes
| 1 week | 18.26 |  | 20.26 |
| 1 month | 12.9 | | 20.26 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 27.24 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +26.99% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
