|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | -.--% |
|
-15.21% | -11.92% |
| 01/08 | Universal Logistics Holdings, Inc. Declares Dividend, Payable on October 1, 2026 | CI |
| 01/08 | Universal Logistics Q2 Adjusted Earnings, Revenue Fall | MT |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.24 | $14.90 | $14.72 | $13.38 | $13.38 |
| Volume | 56,080 | 34,049 | 44,959 | 38,034 | 44,010 |
| Change | -9.76% | +4.63% | -1.21% | -9.10% | -.--% |
| Opening | $15.99 | $14.24 | $15.01 | $14.80 | $13.38 |
| High | $16.27 | $15.29 | $15.43 | $14.80 | $13.85 |
| Low | $13.88 | $14.17 | $14.64 | $12.90 | $12.90 |
Performance
| 1 week | -15.21% | ||
| 1 month | -9.04% | ||
| 3 months | -40.27% | ||
| 6 months | -22.66% | ||
| Current year | -11.92% | ||
| 1 year | -40.95% | ||
| 3 years | -58.00% | ||
| 5 years | -40.16% | ||
| 10 years | -8.29% |
Volumes
marketsDaily volume
44,010
Estimated daily volume
44,010
Avg. Volume 20 sessions
41,856
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
5,60,033.28
Record volume 1
32,73,014
Record volume 2
10,56,778
Record volume 3
9,73,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
35,28,26,465
Net sales (USD)
1,55,83,97,000
Number of employees
10,525
Sales / Employee (USD)
1,48,066
Free-Float
26.48 %
Free-Float capitalization (USD)
9,34,58,845
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.64
Moving average 50 days
15.38
Moving average 100 days
17.14
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+28.10%
RSI 9 days
37.19
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -15.21% | -40.95% | -58.00% | 35Cr | |
| +0.98% | -4.45% | +23.83% | +16.56% | 7.8TCr | |
| +0.10% | -2.55% | +39.21% | +14.38% | 7.68TCr | |
| +0.86% | -5.65% | +69.18% | +194.29% | 2.35TCr | |
| +0.55% | -20.79% | +29.75% | +51.61% | 1.73TCr | |
| -0.06% | -0.73% | +24.16% | +21.38% | 1.24TCr | |
| -0.39% | -4.10% | +68.39% | +17.11% | 1.13TCr | |
| -0.68% | -4.21% | +47.56% | +160.67% | 983.29Cr | |
| +4.69% | -4.97% | +48.36% | +15.96% | 626.53Cr | |
| +1.12% | +6.41% | -11.57% | -37.33% | 527.02Cr | |
| Average | +0.72% | -5.62% | +29.79% | +39.66% | 2.41TCr | |
| Weighted average by Cap. | +0.57% | -4.71% | +36.43% | +40.58% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a678a8f0e7a3e5112e2aad.VkgaXWHWE_67DlUVyEaICItvsI-D6Z0UhITosnAyH-E.YxJXFCK1VsvwI2db_gPJTv4--d_yrqlg88mi1x0Fc7YuB3tsJZtbtstIGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 13.38 | 3,915 | 22,737 |
| 01:29:54 am | 13.39 | 100 | 18,822 |
| 01:29:45 am | 13.36 | 100 | 18,722 |
| 01:29:45 am | 13.36 | 101 | 18,622 |
| 01:29:43 am | 13.34 | 100 | 18,521 |
| 01:23:10 am | 13.42 | 100 | 18,421 |
| 01:21:32 am | 13.41 | 100 | 18,321 |
| 01:21:22 am | 13.42 | 134 | 18,221 |
| 01:19:25 am | 13.42 | 100 | 18,087 |
| 01:13:35 am | 13.42 | 100 | 17,987 |
Course Extremes
| 1 week | 12.9 |  | 15.42 |
| 1 month | 12.9 | | 16.86 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 27.24 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
