|
Market Closed -
NYSE
01:30:02 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 42.20 USD | +1.25% |
|
-0.64% | -20.00% |
Stock exchange
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $41.87 | $41.65 | $41.79 | $41.68 | $42.20 |
| Volume | 4,23,719 | 3,74,154 | 3,42,525 | 4,02,401 | 2,60,018 |
| Change | -1.41% | -0.53% | +0.34% | -0.26% | +1.25% |
| Opening | $42.51 | $41.50 | $42.01 | $42.06 | $41.88 |
| High | $42.68 | $42.14 | $42.45 | $42.06 | $42.47 |
| Low | $41.72 | $41.30 | $41.47 | $41.10 | $41.50 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.64% | ||
| Current month | +0.98% | ||
| 1 month | -8.86% | ||
| 3 months | -18.25% | ||
| 6 months | -19.76% | ||
| Current year | -20.00% | ||
| 1 year | -24.48% | ||
| 3 years | -10.14% | ||
| 5 years | -13.90% | ||
| 10 years | -27.52% |
Volumes
marketsDaily volume
2,60,018
Estimated daily volume
2,60,018
Avg. Volume 20 sessions
3,85,597
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1,62,72,193.4
Record volume 1
2,62,20,800
Record volume 2
39,03,058
Record volume 3
32,68,133
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,05,07,48,645
Net sales (USD)
2,92,44,70,000
Number of employees
11,250
Sales / Employee (USD)
2,59,953
Free-Float
97.74%
Free-Float capitalization (USD)
1,02,69,58,268
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
41.84
Moving average 20 days
43.88
Moving average 50 days
46.65
Moving average 100 days
49.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
17.32
RSI 14 days
22.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.64% | -24.48% | -10.14% | 105.07Cr | |
| +0.47% | -1.59% | +18.71% | +105.08% | 29TCr | |
| -0.60% | -5.26% | +2.67% | +56.46% | 11TCr | |
| +0.60% | -2.14% | +2.43% | +61.98% | 11TCr | |
| -0.38% | -1.63% | +43.58% | +98.03% | 7.69TCr | |
| -2.61% | -4.87% | -36.91% | -42.42% | 3.34TCr | |
| +0.78% | +0.04% | -20.14% | +49.37% | 2.45TCr | |
| +1.26% | +1.49% | +32.01% | +104.98% | 1.36TCr | |
| -1.33% | +1.09% | -47.50% | +29.96% | 729.54Cr | |
| +1.65% | -3.15% | -23.12% | -28.49% | 399.71Cr | |
| Average | +0.11% | -1.71% | -5.27% | +42.48% | 6.78TCr | |
| Weighted average by Cap. | +0.08% | -2.37% | +11.26% | +77.99% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1154162db.6JhdCRvFk1weqDBJzlS2QJ9qrfTwdjPwrP8Axny025Y.ruAuSFCj5Q9pzgIZtwbCB8c6342_H1anzYZajynSi-ai_BF-dYD0MVHmeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 42.20 | 53,000 | 1,66,098 |
| 01:29:49 am | 42.21 | 100 | 1,13,098 |
| 01:29:49 am | 42.20 | 100 | 1,12,998 |
| 01:29:49 am | 42.20 | 100 | 1,12,898 |
| 01:29:49 am | 42.20 | 100 | 1,12,798 |
| 01:29:49 am | 42.20 | 100 | 1,12,698 |
| 01:29:49 am | 42.20 | 100 | 1,12,598 |
| 01:29:49 am | 42.19 | 170 | 1,12,498 |
| 01:29:49 am | 42.19 | 100 | 1,12,328 |
| 01:29:49 am | 42.19 | 100 | 1,12,228 |
Price Extremes
| 1 week | 41.1 |  | 42.68 |
| 1 month | 41.1 | | 46.36 |
| Current year | 41.1 | | 59.38 |
| 1 year | 41.1 | | 59.38 |
| 3 years | 41.1 | | 67.8 |
| 5 years | 41.1 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
