|
Market Closed -
NYSE
01:30:02 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 45.18 USD | -0.33% |
|
-0.94% | -14.35% |
| 06/08 | Universal Corporation, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (UVV) Universal Corporation Reports Q1 Revenue $523.8M, vs. FactSet Est of $587.0M | MT |
Stock exchange
Quotes 5-day view: Universal Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $45.61 | $45.69 | $45.40 | $45.33 | $45.18 |
| Volume | 2,59,502 | 2,81,925 | 2,46,517 | 2,40,505 | 3,36,040 |
| Change | -0.83% | +0.18% | -0.63% | -0.15% | -0.33% |
| Opening | $45.75 | $45.50 | $45.62 | $45.80 | $45.74 |
| High | $46.05 | $46.01 | $45.85 | $46.23 | $45.99 |
| Low | $45.48 | $45.37 | $45.04 | $45.15 | $45.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.94% | ||
| Current month | -0.70% | ||
| 1 month | -0.07% | ||
| 3 months | -16.22% | ||
| 6 months | -14.30% | ||
| Current year | -14.35% | ||
| 1 year | -18.52% | ||
| 3 years | -3.77% | ||
| 5 years | -7.87% | ||
| 10 years | -20.88% |
Volumes
marketsDaily volume
3,36,040
Estimated daily volume
3,36,040
Avg. Volume 20 sessions
2,73,932
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,23,76,247.76
Record volume 1
2,62,20,800
Record volume 2
39,03,058
Record volume 3
32,68,133
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,12,49,48,431
Net sales (USD)
2,92,44,70,000
Number of employees
11,250
Sales / Employee (USD)
2,59,953
Free-Float
97.74 %
Free-Float capitalization (USD)
1,09,94,78,070
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
45.44
Moving average 20 days
45.5
Moving average 50 days
49.26
Moving average 100 days
51.28
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
37.26
RSI 14 days
37.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -0.94% | -18.52% | -3.77% | 112.49Cr | |
| +0.68% | +4.67% | +15.02% | +102.29% | 30TCr | |
| +0.20% | -0.61% | -1.44% | +53.56% | 12TCr | |
| +0.08% | +0.04% | -21.94% | +41.20% | 2.56TCr | |
| +0.16% | -3.20% | -48.90% | +26.70% | 751.66Cr | |
| -2.18% | -5.91% | -42.94% | +182.38% | 314.38Cr | |
| 0.00% | -0.21% | +3.87% | +8.55% | 246.97Cr | |
| -0.61% | -4.93% | -30.13% | +191.88% | 143.37Cr | |
| -5.60% | -0.68% | -29.20% | - | 132.44Cr | |
| +1.74% | -2.07% | +67.52% | +261.73% | 90Cr | |
| Average | -0.59% | -0.73% | -10.67% | +96.06% | 4.61TCr | |
| Weighted average by Cap. | +0.47% | +2.76% | +6.95% | +85.34% |
Historical Quotes: Universal Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e527dad0.x37_lWX4_7JqStyJ4fKzNZWcBkVQ0YVe4x5Gnp9bXTk.pCaSplyrxtozOrG-uLmeAKT4bw4I5Mgnu3QV--pua0mfSZv6U6K8hRkcqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 45.18 | 63,142 | 2,21,120 |
| 01:29:56 am | 45.20 | 100 | 1,57,978 |
| 01:29:56 am | 45.20 | 100 | 1,57,878 |
| 01:29:54 am | 45.16 | 100 | 1,57,778 |
| 01:29:50 am | 45.20 | 100 | 1,57,678 |
| 01:29:50 am | 45.18 | 100 | 1,57,578 |
| 01:29:50 am | 45.17 | 100 | 1,57,478 |
| 01:29:50 am | 45.17 | 100 | 1,57,378 |
| 01:29:50 am | 45.17 | 100 | 1,57,278 |
| 01:29:50 am | 45.17 | 100 | 1,57,178 |
Price Extremes
| 1 week | 45 |  | 46.22 |
| 1 month | 43.36 | | 46.8 |
| Current year | 43.36 | | 59.38 |
| 1 year | 43.36 | | 59.38 |
| 3 years | 43.36 | | 67.8 |
| 5 years | 43.36 | | 67.8 |
| 10 years | 37.04 | | 83.35 |
Monthly variations
Annual variations
| 2026 | -14.35% | ||
| 2025 | -3.81% | ||
| 2024 | -18.54% | ||
| 2023 | +27.48% | ||
| 2022 | -3.84% | ||
| 2021 | +12.98% | ||
| 2020 | -14.81% | ||
| 2019 | +5.37% | ||
| 2018 | +3.14% | ||
| 2017 | -17.65% | ||
| 2016 | +13.68% | ||
| 2015 | +27.51% | ||
| 2014 | -19.45% | ||
| 2013 | +9.40% | ||
| 2012 | +8.59% | ||
| 2011 | +12.92% | ||
| 2010 | -10.77% | ||
| 2009 | +52.70% | ||
| 2008 | -41.68% | ||
| 2007 | +4.51% | ||
| 2006 | +13.03% | ||
| 2005 | -9.36% | ||
| 2004 | +8.31% | ||
| 2003 | +19.51% | ||
| 2002 | +1.51% | ||
| 2001 | +4.03% | ||
| 2000 | +53.42% | ||
| 1999 | -35.05% | ||
| 1998 | -14.59% | ||
| 1997 | +28.02% | ||
| 1996 | +31.79% | ||
| 1995 | +22.64% | ||
| 1994 | -22.44% | ||
| 1993 | -24.91% | ||
| 1992 | +0.37% | ||
| 1991 | +186.32% | ||
| 1990 | -33.10% | ||
| 1989 | +7.58% | ||
| 1988 | +6.88% | ||
| 1987 | +14.88% | ||
| 1986 | +10.82% | ||
| 1985 | +22.01% | ||
| 1984 | +15.64% | ||
| 1983 | +29.11% | ||
| 1982 | +9.79% | ||
| 1981 | -25.10% | ||
| 1980 | +73.83% | ||
| 1979 | +7.97% | ||
| 1978 | +2.22% | ||
| 1977 | +9.76% | ||
| 1976 | +65.10% | ||
| 1975 | +47.52% | ||
| 1974 | -0.98% | ||
| 1973 | -27.14% | ||
| 1972 | +11.11% | ||
| 1971 | -7.01% | ||
| 1970 | +25.46% | ||
| 1969 | -21.17% | ||
| 1968 | +29.86% |
- Stock Market
- Stocks
- UVV Stock
- Quotes Universal Corporation
Select your edition
All financial news and data tailored to specific country editions
