|
Market Closed -
Other stock markets
|
Pre-market 04:30:11 am | |||
| 27.86 USD | +6.62% |
|
27.33 | -1.90% |
Quotes 5-day view: Unity Software Inc.
Delayed Quote Nyse
| 30/06/2025 | 01/07/2025 | 02/07/2025 | 03/07/2025 | 07/07/2025 | |
|---|---|---|---|---|---|
| Last | 24.20 $ | 24.01 $ | 24.28 $ | 26.13 $ | 27.86 $ |
| Volume | 85,82,690 | 98,04,916 | 73,90,904 | 1,40,56,677 | 3,32,64,524 |
| Change | - | -0.79% | +1.12% | +7.62% | +6.62% |
| Opening | 24.38 $ | 24.02 $ | 23.98 $ | 24.53 $ | 26.27 $ |
| High | 24.56 $ | 24.90 $ | 24.55 $ | 26.43 $ | 28.16 $ |
| Low | 23.81 $ | 23.68 $ | 23.71 $ | 24.27 $ | 26.27 $ |
Performance
| 1 day | -1.90% | ||
| 1 week | +14.56% | ||
| Current month | +15.12% | ||
| 1 month | +10.86% | ||
| 3 months | +64.66% | ||
| 6 months | +11.71% | ||
| Current year | +23.99% | ||
| 1 year | +77.34% | ||
| 3 years | -32.53% |
Volumes
marketsDaily volume
3,36,77,385
Estimated daily volume
3,36,77,385
Avg. Volume 20 sessions
98,56,906
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
27,46,13,401.16
Record volume 1
6,41,60,011
Record volume 2
5,31,79,900
Record volume 3
5,18,51,957
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10,86,21,00,629
Net sales (USD)
1,81,32,55,000
Number of employees
4,987
Sales / Employee (USD)
3,63,596
Free-Float
78.78 %
Free-Float capitalization (USD)
8,29,22,77,475
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
24.59
Moving average 20 days
24.25
Moving average 50 days
22.99
Moving average 100 days
22.34
Price spread / (MMA5)
-11.74%
Price spread / (MMA20)
-12.96%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
53.42
RSI 14 days
53.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.62% | +14.56% | +77.34% | -32.53% | 1.09TCr | ||
| -0.22% | +0.36% | +6.45% | +86.97% | 3,70800Cr | ||
| +3.54% | +6.41% | +410.91% | +1,319.59% | 32TCr | ||
| -1.99% | +4.95% | -0.25% | +105.27% | 8.92TCr | ||
| +1.10% | -5.15% | +110.23% | +104.95% | 8.85TCr | ||
| -2.23% | +6.74% | -13.65% | +73.28% | 8.51TCr | ||
| +4.03% | +2.06% | +178.59% | +183.95% | 7.03TCr | ||
| +1.18% | +6.79% | +15.34% | +3.95% | 5.61TCr | ||
| +0.29% | +0.81% | -12.52% | -14.82% | 4.82TCr | ||
| +1.01% | +0.45% | +59.83% | +93.07% | 4.39TCr | ||
| Average | +0.02% | +2.48% | +83.23% | +192.37% | 45.17TCr | |
| Weighted average by Cap. | -0.12% | +0.10% | +39.64% | +173.11% |
Historical Quotes: Unity Software Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9640060779.KdCYACzQshtHmM_nfq0ifp7cdAnpCxwd7le60QQssaA.HoTrcUmT60M3qJ6lLJlXM-y4N1u9ZShsmAfju2xp9el9nt5yHob-KDathg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.86 | 17,10,597 | 2,84,70,645 |
| 01:30:00 am | 27.84 | 5,000 | 2,67,60,048 |
| 01:29:59 am | 27.84 | 500 | 2,67,55,048 |
| 01:29:59 am | 27.84 | 183 | 2,67,54,548 |
| 01:29:59 am | 27.84 | 300 | 2,67,54,365 |
| 01:29:59 am | 27.84 | 100 | 2,67,54,065 |
| 01:29:59 am | 27.84 | 171 | 2,67,53,965 |
| 01:29:59 am | 27.85 | 200 | 2,67,53,794 |
| 01:29:59 am | 27.85 | 4,600 | 2,67,53,594 |
| 01:29:59 am | 27.85 | 6,849 | 2,67,48,994 |
Course Extremes
| 1 week | 23.68 |  | 28.16 |
| 1 month | 22.17 | | 28.16 |
| Current year | 15.33 | | 30.88 |
| 1 year | 13.9 | | 30.88 |
| 3 years | 13.9 | | 58.62 |
| 5 years | 13.9 | | 210 |
| 10 years | 13.9 | | 210 |
Monthly variations
Annual variations
| 2025 | +23.99% | ||
| 2024 | -45.05% | ||
| 2023 | +43.02% | ||
| 2022 | -80.01% | ||
| 2021 | -6.83% | ||
| 2020 | +124.54% |
- Stock Market
- Equities
- U Stock
- Quotes Unity Software Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition