Quotes Unity Software Inc.

Equities

U

US91332U1016

Software

Real-time Estimate Cboe BZX Other stock markets 08:50:09 09/02/2026 pm IST			5-day change	1st Jan Change
27.74 ^USD	+10.47%		-5.17%	-38.15%

05/02	Wedbush Cuts Price Target on Unity Software to $37 From $55, Keeps Outperform Rating	MT
02/02	Take-Two Interactive Software's Recent Sell-off Misprices Near-Term Risk, Wedbush Says	MT

Quotes 5-day view: Unity Software Inc.

Delayed Quote Nyse

Unity Software Inc.(U) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	25.87 $	24.94 $	23.21 $	25.11 $	27.44 $
Volume	3,82,66,125	3,03,59,410	2,92,82,399	1,98,34,543	53,57,440
Change	-10.20%	-3.59%	-6.94%	+8.19%	+10.47%
Opening	28.72 $	23.70 $	24.36 $	24.10 $	25.65 $
High	28.82 $	25.67 $	25.32 $	25.21 $	27.44 $
Low	24.57 $	22.88 $	22.83 $	23.82 $	25.05 $

Performance

1 day	+10.04%
1 week	-5.17%
Current month	-6.12%
1 month	-38.83%
3 months	-36.66%
6 months	-17.69%
Current year	-38.15%
1 year	+33.92%
3 years	-31.61%
5 years	-78.66%

Volumes

markets

Daily volume

53,55,021

Estimated daily volume

5,94,43,781

Avg. Volume 20 sessions

2,05,58,411

Daily volume ratio

2.89

Avg. Volume 20 sessions USD

57,01,87,529.09

Record volume 1

8,68,59,916

Record volume 2

6,41,60,011

Record volume 3

5,31,79,900

Capital turnover ratio

0.05

Float rotation

0.06

Basic data

Capitalization (USD)

10,74,48,91,487

Net sales (USD)

1,81,32,55,000

Number of employees

4,987

Sales / Employee (USD)

3,63,596

Free-Float

78.78 %

Free-Float capitalization (USD)

7,96,85,83,521

Average Daily Capital Traded

5.31%

Indicators

Moving average 5 days

25.59

Moving average 20 days

38.63

Moving average 50 days

42.57

Moving average 100 days

40.67

Price spread / (MMA5)

-7.74%

Price spread / (MMA20)

+39.28%

Price spread / (MMA50)

+53.51%

Price spread / (MMA100)

+46.66%

STIM

RSI 9 days

9.99

RSI 14 days

16.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNITY SOFTWARE INC.	+10.45%	-5.17%	+33.92%	-31.61%	1.07TCr
PALANTIR TECHNOLOGIES INC.	+4.65%	-5.01%	+20.32%	+1,665.41%	32TCr
SYNOPSYS, INC.	+2.31%	-5.14%	-18.25%	+19.42%	8.17TCr
CADENCE DESIGN SYSTEMS, INC.	+0.41%	-1.76%	-7.04%	+52.53%	7.72TCr
SEA LIMITED	+0.62%	-4.38%	-13.30%	+61.34%	6.43TCr
CAMBRICON TECHNOLOGIES CORPORATION LIMITED	+4.80%	-13.67%	+81.47%	+1,352.94%	6.3TCr
ROBLOX CORPORATION	+8.51%	+6.58%	+10.56%	+97.58%	4.66TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+3.79%	-9.31%	-5.35%	+81.41%	3.62TCr
DASSAULT SYSTÈMES SE	+0.54%	-3.45%	-44.52%	-40.52%	3.45TCr
ZOOM COMMUNICATIONS, INC.	+0.30%	-1.16%	+5.38%	+19.56%	2.73TCr
Average	+3.57%	-5.83%	+6.32%	+327.81%	7.65TCr
Weighted average by Cap.	+3.48%	-6.12%	+10.58%	+836.90%

See all sector performances

Historical Quotes: Unity Software Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c340b0e6ca0fe20c3919cdef0.2NnZbQu8yjT8roogmziRaUGY2iiI9NWtjW6Cn1SQdE8.tJ6jC2_fr2Cd49NV3379EznKoHy6s6fJ5A_K5xD1GRu2i5spUo78a5H5xw

Date	Price	Volume	Total
08:35:04 pm	27.41	225	39,90,244
08:35:04 pm	27.40	100	39,90,019
08:35:04 pm	27.41	225	39,89,919
08:35:04 pm	27.41	100	39,89,694
08:35:04 pm	27.41	100	39,89,594
08:35:04 pm	27.43	100	39,89,494
08:35:04 pm	27.42	100	39,89,394
08:35:04 pm	27.42	100	39,89,294
08:35:04 pm	27.43	100	39,89,194
08:35:04 pm	27.42	100	39,89,094