|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 55.47 USD | +0.82% |
|
+0.58% | +14.51% |
Stock exchange
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $55.27 | $54.97 | $54.75 | $55.02 | $55.47 |
| Volume | 95,297 | 1,33,898 | 1,10,263 | 76,109 | 87,786 |
| Change | +0.22% | -0.54% | -0.40% | +0.49% | +0.82% |
| Opening | $55.19 | $54.80 | $54.93 | $55.34 | $55.41 |
| High | $55.55 | $55.31 | $55.02 | $55.39 | $55.84 |
| Low | $54.74 | $54.76 | $54.45 | $54.80 | $55.03 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.58% | ||
| Current month | +9.28% | ||
| 1 month | +9.28% | ||
| 3 months | +1.78% | ||
| 6 months | +5.74% | ||
| Current year | +14.51% | ||
| 1 year | +13.51% | ||
| 3 years | +20.77% | ||
| 5 years | +32.86% | ||
| 10 years | +40.15% |
Volumes
marketsDaily volume
87,786
Estimated daily volume
87,786
Avg. Volume 20 sessions
91,732
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
50,88,374.04
Record volume 1
30,33,440
Record volume 2
13,93,141
Record volume 3
12,12,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,01,15,88,306
Net sales (USD)
53,60,00,000
Number of employees
614
Sales / Employee (USD)
8,72,964
Free-Float
97.8%
Free-Float capitalization (USD)
98,93,42,617
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
55.1
Moving average 20 days
53.35
Moving average 50 days
52.9
Moving average 100 days
53.17
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-4.15%
RSI 9 days
66.49
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.58% | +13.51% | +20.77% | 101.16Cr | |
| 0.00% | +2.74% | +8.76% | +28.48% | 8.45TCr | |
| -0.72% | +2.72% | +15.14% | +56.35% | 6.36TCr | |
| +0.20% | +2.38% | -6.90% | +23.85% | 5.63TCr | |
| -0.29% | +1.91% | +15.84% | +70.47% | 5.52TCr | |
| -1.94% | +3.45% | +33.63% | +60.73% | 4.57TCr | |
| -0.37% | +0.75% | -5.26% | +14.41% | 3.68TCr | |
| +0.90% | +3.15% | -8.00% | +23.49% | 3.7TCr | |
| -1.96% | +3.40% | -35.83% | -30.00% | 3.17TCr | |
| -0.47% | -4.63% | +12.26% | +11.84% | 3.07TCr | |
| Average | -0.38% | +1.57% | +4.31% | +28.04% | 4.42TCr | |
| Weighted average by Cap. | -0.44% | +2.00% | +5.63% | +33.52% |
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b670a.RWpYK5njpwCL-CFzyn_dZVfXD5KQou9sNrInSQA82L8.DFsJUv-g1y27oXYlvhLvOjOUTN_Wko5bQ4B2GXcNufQ2KwxnrYj4Re2KcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 55.47 | 24,264 | 50,615 |
| 01:29:59 am | 55.39 | 100 | 26,351 |
| 01:29:59 am | 55.39 | 100 | 26,251 |
| 01:29:59 am | 55.40 | 300 | 26,151 |
| 01:29:59 am | 55.40 | 100 | 25,851 |
| 01:29:59 am | 55.40 | 100 | 25,751 |
| 01:29:57 am | 55.46 | 100 | 25,651 |
| 01:29:56 am | 55.45 | 300 | 25,551 |
| 01:29:55 am | 55.44 | 100 | 25,251 |
| 01:29:54 am | 55.46 | 100 | 25,151 |
Price Extremes
| 1 week | 54.45 |  | 55.84 |
| 1 month | 50.15 | | 55.84 |
| Current year | 48.1 | | 57.26 |
| 1 year | 46.91 | | 57.26 |
| 3 years | 44.61 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +14.51% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
