|
Market Closed -
Other stock markets
|
After hours 06:26:18 am | |||
| 323.60 USD | -0.01% |
|
323.32 | -0.08% |
| 03/12 | Wolfe Research Adjusts PT on UnitedHealth Group to $375 From $330, Maintains Outperform Rating | MT |
| 02/12 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 333.49 $ | 330.91 $ | 323.62 $ | 323.60 $ | 323.60 $ |
| Volume | 80,61,622 | 59,05,996 | 47,82,815 | 43,21,874 | 46,28,440 |
| Change | -1.83% | -0.77% | -2.20% | -0.01% | -0.01% |
| Opening | 339.40 $ | 335.00 $ | 328.70 $ | 323.16 $ | 323.16 $ |
| High | 341.26 $ | 335.71 $ | 329.10 $ | 326.36 $ | 326.36 $ |
| Low | 328.72 $ | 328.51 $ | 322.83 $ | 322.48 $ | 322.48 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.29% | ||
| Current month | -1.87% | ||
| 1 month | -0.19% | ||
| 3 months | -6.99% | ||
| 6 months | +6.73% | ||
| Current year | -36.03% | ||
| 1 year | -42.28% | ||
| 3 years | -39.99% | ||
| 5 years | -6.04% | ||
| 10 years | +181.27% |
Volumes
marketsDaily volume
46,28,440
Estimated daily volume
46,28,440
Avg. Volume 20 sessions
71,89,409
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
2,32,64,92,752.4
Record volume 1
16,18,21,568
Record volume 2
12,18,49,184
Record volume 3
11,59,72,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2,93,14,74,94,204
Net sales (USD)
4,00,27,80,00,000
Number of employees
4,00,000
Sales / Employee (USD)
10,00,695
Free-Float
99.73 %
Free-Float capitalization (USD)
2,97,03,09,57,505
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
330.27
Moving average 20 days
324.87
Moving average 50 days
341.71
Moving average 100 days
321.59
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
44.92
RSI 14 days
45.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.01% | -0.29% | -42.28% | -39.99% | 29TCr | |
| -0.24% | -0.34% | -16.64% | -37.17% | 7.35TCr | |
| -0.31% | -4.16% | -17.68% | -20.90% | 7.04TCr | |
| -2.34% | +3.48% | -12.52% | -53.06% | 3.08TCr | |
| +0.53% | -1.88% | -34.89% | -55.85% | 1.86TCr | |
| +0.88% | +7.47% | -48.82% | -54.01% | 799.32Cr | |
| -0.77% | +0.63% | +68.07% | +65.89% | 387.38Cr | |
| +0.08% | -0.92% | +56.06% | -21.27% | 212.94Cr | |
| +1.17% | +4.02% | -21.52% | +129.20% | 132.27Cr | |
| +3.82% | +2.60% | -20.76% | - | 39Cr | |
| Average | +0.27% | +1.28% | -9.10% | -9.68% | 5.02TCr | |
| Weighted average by Cap. | -0.23% | -0.52% | -31.74% | -37.17% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49c8c6.5bZl5l6Mt8WIM3opf7CKf8Zehqll41BEa9J2xTAjUqw.g9Awhz34-Ia9BCJ5CfOzR_5p58Uq0RcnHJU5n2RxB5i_hVevM8X4sMBnIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 323.60 | 5,61,607 | 29,13,377 |
| 02:29:59 am | 323.64 | 80 | 23,51,770 |
| 02:29:59 am | 323.64 | 55 | 23,51,690 |
| 02:29:59 am | 323.64 | 40 | 23,51,635 |
| 02:29:59 am | 323.64 | 40 | 23,51,595 |
| 02:29:59 am | 323.64 | 80 | 23,51,555 |
| 02:29:59 am | 323.64 | 80 | 23,51,475 |
| 02:29:59 am | 323.64 | 80 | 23,51,395 |
| 02:29:59 am | 323.64 | 80 | 23,51,315 |
| 02:29:59 am | 323.64 | 213 | 23,51,235 |
Course Extremes
| 1 week | 322.48 |  | 341.26 |
| 1 month | 304.53 | | 343.17 |
| Current year | 234.6 | | 606.36 |
| 1 year | 234.6 | | 606.36 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 107.51 | | 630.73 |
Monthly variations
Annual variations
| 2025 | -36.03% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition