|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.44 USD | +1.17% |
|
+3.69% | +16.46% |
| 03:52am | Optum Rx announces transparent fee-based pharmacy care model for all PBM customers | RE |
| 11/05 | AI Bulls Face a Busy Week |  |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 363.87 $ | 367.28 $ | 369.74 $ | 379.98 $ | 384.44 $ |
| Volume | 64,89,023 | 66,95,494 | 52,35,407 | 64,55,080 | 69,45,455 |
| Change | -1.86% | +0.94% | +0.67% | +2.77% | +1.17% |
| Opening | 370.48 $ | 363.10 $ | 366.64 $ | 371.99 $ | 380.45 $ |
| High | 371.80 $ | 368.55 $ | 369.81 $ | 379.98 $ | 384.81 $ |
| Low | 361.81 $ | 358.25 $ | 364.72 $ | 371.99 $ | 376.07 $ |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.69% | ||
| Current month | +3.77% | ||
| 1 month | +26.32% | ||
| 3 months | +37.84% | ||
| 6 months | +17.40% | ||
| Current year | +16.46% | ||
| 1 year | +1.00% | ||
| 3 years | -21.34% | ||
| 5 years | -6.62% | ||
| 10 years | +194.16% |
Volumes
marketsDaily volume
69,49,607
Estimated daily volume
69,49,607
Avg. Volume 20 sessions
87,52,630
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3,36,48,61,077.2
Record volume 1
16,18,21,568
Record volume 2
12,18,49,184
Record volume 3
11,59,72,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3,45,07,67,10,631
Net sales (USD)
4,47,56,70,00,000
Number of employees
3,90,000
Sales / Employee (USD)
11,47,608
Free-Float
99.19 %
Free-Float capitalization (USD)
3,42,27,00,98,175
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
370.32
Moving average 20 days
349.89
Moving average 50 days
309.94
Moving average 100 days
311.85
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-8.99%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
82.61
RSI 14 days
80.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +3.69% | +1.00% | -21.34% | 35TCr | |
| +0.97% | +2.65% | -5.64% | -16.43% | 8.21TCr | |
| +0.35% | +3.48% | -13.31% | +11.18% | 7.62TCr | |
| -0.25% | +15.25% | +9.91% | -48.15% | 3.3TCr | |
| +0.71% | +5.23% | -10.24% | -16.34% | 2.76TCr | |
| -0.40% | -5.29% | -42.52% | -37.73% | 968.58Cr | |
| -4.29% | -10.90% | +13.49% | +153.47% | 370.67Cr | |
| -4.93% | +19.25% | +6.42% | -38.19% | 184.2Cr | |
| +2.56% | +20.75% | -8.83% | +236.74% | 164.33Cr | |
| +1.92% | +6.64% | -13.15% | - | 30Cr | |
| Average | -0.22% | +5.25% | -6.29% | +24.80% | 5.81TCr | |
| Weighted average by Cap. | +0.86% | +3.46% | -2.51% | -16.15% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54d1b26d7d5c270cefc9686980354.fGyoX8THxQkEfaE49XdFlbxq1MxN9oVZnh9_10OQ-xg.DibbPaKOk1t-OeVKvS4o7f8EnPh4u-Yx6043uxvxknskJcIRrZG2OjIr8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 384.44 | 9,64,249 | 50,34,736 |
| 01:30:00 am | 384.35 | 200 | 40,70,487 |
| 01:30:00 am | 384.36 | 100 | 40,70,287 |
| 01:29:59 am | 384.46 | 130 | 40,70,187 |
| 01:29:59 am | 384.44 | 360 | 40,70,057 |
| 01:29:59 am | 384.44 | 40 | 40,69,697 |
| 01:29:59 am | 384.44 | 80 | 40,69,657 |
| 01:29:59 am | 384.44 | 120 | 40,69,577 |
| 01:29:59 am | 384.44 | 68 | 40,69,457 |
| 01:29:59 am | 384.44 | 50 | 40,69,389 |
Course Extremes
| 1 week | 358.25 |  | 384.81 |
| 1 month | 302.92 | | 384.81 |
| Current year | 255.96 | | 384.81 |
| 1 year | 234.6 | | 384.81 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 128.53 | | 630.73 |
Monthly variations
Annual variations
| 2026 | +16.46% | ||
| 2025 | -34.74% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition