UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549.62 USD | -5.07% |
|
-9.93% | +4.40% |
| 08/12 | NYC mayor says suspect ID'd in UnitedHealth case, NY Post reports | RE |
| 06/12 | Health Care Declines as UnitedHealth Slides - Health Care Roundup | DJ |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | |
|---|---|---|---|---|---|
| Last | 608.52 $ | 605.23 $ | 610.79 $ | 578.97 $ | 549.62 $ |
| Volume | 3 365 099 | 2 329 878 | 4 147 575 | 5 943 684 | 13 003 644 |
| Change | -0.28% | -0.54% | +0.92% | -5.21% | -5.07% |
| Opening | 614.00 $ | 610.85 $ | 611.02 $ | 605.64 $ | 582.10 $ |
| High | 614.00 $ | 615.75 $ | 622.83 $ | 608.99 $ | 582.10 $ |
| Low | 600.77 $ | 604.82 $ | 606.97 $ | 573.88 $ | 544.14 $ |
Performance
| 1 day | -5.07% | ||
| 1 week | -9.93% | ||
| Current month | -9.93% | ||
| 1 month | -10.75% | ||
| 3 months | -7.92% | ||
| 6 months | +12.01% | ||
| Current year | +4.40% | ||
| 1 year | -0.03% | ||
| 3 years | +17.22% | ||
| 5 years | +96.16% | ||
| 10 years | +450.06% |
Volumes
marketsDaily volume
13 003 644
Estimated daily volume
13 003 644
Avg. Volume 20 sessions
4 038 276
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
2 219 517 255.12
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
505 806 675 653
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Indicators
Moving average 5 days
590.63
Moving average 20 days
602.13
Moving average 50 days
586.79
Moving average 100 days
582.40
Price spread / (MMA5)
+7.46%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
36.56
RSI 14 days
42.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -5.07% | -9.93% | -0.03% | +17.22% | 51TCr | ||
| -2.76% | -6.10% | -20.05% | -8.13% | 8.86TCr | ||
| -1.49% | -5.92% | +22.80% | +52.57% | 8.84TCr | ||
| -0.47% | -4.94% | -41.50% | -35.97% | 3.39TCr | ||
| -2.05% | -5.40% | -23.06% | -23.17% | 2.87TCr | ||
| -1.81% | -0.98% | -19.78% | -0.79% | 1.69TCr | ||
| -6.64% | -9.67% | +42.38% | -23.45% | 218.34Cr | ||
| -1.75% | -3.45% | +253.61% | -27.74% | 168.37Cr | ||
| -1.60% | -5.20% | -59.29% | -70.97% | 125.69Cr | ||
| +2.02% | +0.96% | - | - | 50Cr | ||
| Average | -2.16% | -4.90% | +17.23% | -13.38% | 7.68TCr | |
| Weighted average by Cap. | -3.99% | -8.41% | -2.26% | +13.75% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ebde35661a47665e2576165cbd.2m0r-uqydPSUt9DBWBft0bg8TA-aSfiC2k1Og2p-3ew.oDpMm9PRLZ3nxubzEmOXt-lIJWLMOKjh6iQJ7jkZsoHvAEWjjPsXw6DfkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 549.62 | 853,278 | 8,949,434 |
| 02:30:00 am | 549.49 | 100 | 8,096,156 |
| 02:29:59 am | 549.50 | 100 | 8,096,056 |
| 02:29:59 am | 549.50 | 100 | 8,095,956 |
| 02:29:59 am | 549.50 | 100 | 8,095,856 |
| 02:29:59 am | 549.49 | 100 | 8,095,756 |
| 02:29:58 am | 549.61 | 100 | 8,095,656 |
| 02:29:58 am | 549.59 | 100 | 8,095,556 |
| 02:29:58 am | 549.60 | 100 | 8,095,456 |
| 02:29:58 am | 549.59 | 100 | 8,095,356 |
Course Extremes
1 week
544.14
622.83
1 month
544.14630.73
Current year
436.38630.73
1 year
436.38630.73
3 years
436.38630.73
5 years
187.72630.73
10 years
95.00630.73
Monthly variations
Annual variations
| 2024 | +4.40% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition