UNITEDHEALTH GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.4 USD | +0.30% |
|
-1.15% | -5.91% |
| 26/04 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| 23/04 | Sector Update: Health Care Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 486.18 $ | 487.3 $ | 493.86 $ | 495.35 $ |
| Volume | 3 646 662 | 3 724 418 | 4 329 652 | 2 727 016 |
| Change | -1.03% | +0.23% | +1.35% | +0.30% |
| Opening | 491.00 | 483.78 | 488.96 | 492.00 |
| High | 494.31 | 488.86 | 497.13 | 497.23 |
| Low | 484.97 | 480.71 | 487.53 | 491.40 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.15% | ||
| Current month | +0.13% | ||
| 1 month | +0.62% | ||
| 3 months | -1.56% | ||
| 6 months | -6.25% | ||
| Current year | -5.91% | ||
| 1 year | +2.57% | ||
| 3 years | +25.13% | ||
| 5 years | +109.01% | ||
| 10 years | +554.71% |
Volumes
marketsDaily volume
2 727 016
Estimated daily volume
2 727 016
Avg. Volume 20 sessions
5 869 011
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2 907 214 598.85
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
455 761 562 118
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
454 732 678 559
Average Daily Capital Traded
0.64%
Highs and lows
1 week
480.71
499.42
1 month
436.38507.30
Current year
436.38549.00
1 year
436.38554.70
3 years
383.12558.10
5 years
187.72558.10
10 years
74.26558.10
Indicators
Moving average 5 days
490.78
Moving average 20 days
470.32
Moving average 50 days
486.79
Moving average 100 days
505.69
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
63.06
RSI 14 days
58.27
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.15% | -5.91% | +2.57% | 456B | ||
| -0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
| -0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
| -2.22% | -1.53% | -0.28% | +11.06% | 39.69B | ||
| -1.77% | -6.83% | -33.18% | -39.48% | 36.86B | ||
| -2.86% | -6.88% | -5.28% | +24.19% | 20.05B | ||
| -1.42% | -2.02% | -13.82% | -1.63% | 3.08B | ||
| +1.49% | +6.99% | -28.58% | -6.54% | 337M | ||
| Average | -0.87% | -1.22% | -6.84% | +6.47% | ||
| Weighted average by Cap. | -0.17% | -1.00% | -0.64% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53ed72e2b5dae5441c597ff8.V79Fs26fI4TvJrZWrToSmGHLhD7HhXxX9inwENDbyRA.FOsg_yvSSsifb-Bhy3Fg4FD-yVejzjchmW6YSpWVgGEd9nDXOOwQ17po5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 495.4 | 397,842 | 1,547,033 |
| 01:29:59 am | 495.2 | 393 | 1,149,191 |
| 01:29:59 am | 495.2 | 100 | 1,148,798 |
| 01:29:59 am | 495.2 | 100 | 1,148,698 |
| 01:29:59 am | 495.2 | 100 | 1,148,598 |
| 01:29:59 am | 495.2 | 100 | 1,148,498 |
| 01:29:59 am | 495.2 | 282 | 1,148,398 |
| 01:29:59 am | 495.2 | 404 | 1,148,116 |
| 01:29:59 am | 495.2 | 282 | 1,147,712 |
| 01:29:59 am | 495.4 | 219 | 1,147,430 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
