Quotes UnitedHealth Group Inc.

Equities

UNH

US91324P1021

Managed Healthcare

Market Closed - Nyse 01:30:01 25/05/2024 am IST 5-day change 1st Jan Change
508.2 USD -1.68% Intraday chart for UnitedHealth Group Inc. -3.14% -3.48%

Quotes 5-day view

Delayed Quote Nyse
UnitedHealth Group Inc.(UNH) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 523.55 $ 521.35 $ 516.83 $ 508.17 $
Volume 2 521 986 2 299 273 3 055 555 2 528 228
Change +1.22% -0.42% -0.87% -1.68%
Opening 518.32 522.82 518.32 516.11
High 524.72 526.28 520.23 517.14
Low 515.92 520.65 515.23 507.52

Performance

1 day-1.68%
1 week-3.14%
Current month+5.06%
1 month+4.28%
3 months-3.62%
6 months-7.12%
Current year-3.48%
1 year+5.69%
3 years+23.66%
5 years+105.21%
10 years+545.13%

Volumes

markets
Daily volume
2 528 228
Estimated daily volume
2 528 228
Avg. Volume 20 sessions
2 768 556
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 406 897 102.52
Record volume 1
161 821 568
Record volume 2
115 972 032
Record volume 3
95 628 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
467 712 083 562
Net sales (USD)
371 622 000 000
Number of employees
440 000
Sales / Employee (USD)
844 595
Free-Float
99.77 %
Free-Float capitalization (USD)
466 651 881 885
Average Daily Capital Traded
0.3%

Highs and lows

1 week
507.52
Extreme 507.52
526.28
1 month
477.07
Extreme 477.0664
528.16
Current year
436.38
Extreme 436.38
549.00
1 year
436.38
Extreme 436.38
554.70
3 years
383.12
Extreme 383.12
558.10
5 years
187.72
Extreme 187.72
558.10
10 years
77.53
Extreme 77.53
558.10

Indicators

Moving average 5 days
517.43
Moving average 20 days
506.20
Moving average 50 days
488.76
Moving average 100 days
500.16
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
59.42
RSI 14 days
60.72

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.68%-3.14%-3.48%+5.69% 47TCr
-4.14%-4.80%+10.57%+14.20% 12TCr
-1.55%-1.80%+11.07%+33.17% 9.45TCr
-0.83%-1.94%-23.70%-31.05% 4.21TCr
-2.60%-4.46%-8.08%+17.89% 1.95TCr
-0.55%-3.88%-27.38%-29.39% 257.1Cr
+1.42%-1.38%-16.84%+10.15% 136.9Cr
+1.09%+12.36%+5.03%+0.60% 50Cr
Average-1.10%-1.13%-6.60%+2.66%
Weighted average by Cap.-2.03%-3.20%-0.73%+8.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f39d549463b861d266.ki-jBlpZEZl_oaoJTBXxoatJw4-M3yEH2jNC3i-17Uc.33r5dRxhc9Ig7p97Dnea-8gbqqLgnldPuF0sux_0gCLUd5BUIGAh9hmV6w
DatePriceVolumeDaily volume
01:30:01 am 508.2 363,760 1,323,518
01:29:59 am 508.3 100 959,758
01:29:59 am 508.3 580 959,658
01:29:59 am 508.3 649 959,078
01:29:59 am 508.1 389 958,429
01:29:59 am 508.1 1,511 958,040
01:29:59 am 508.1 200 956,529
01:29:59 am 508.1 600 956,329
01:29:59 am 508.2 100 955,729
01:29:59 am 508.2 200 955,629
Chart UnitedHealth Group Inc.
More charts

Monthly variations

Annual change

2024-3.48%
2023-0.70%
2022+5.58%
2021+43.19%
2020+19.29%
2019+18.01%
2018+13.00%
2017+37.75%
2016+36.04%
2015+16.37%
2014+34.25%
2013+38.83%
2012+7.02%
2011+40.35%
2010+18.47%
2009+14.59%
2008-54.30%
2007+8.32%
2006-13.53%
2005+41.18%
2004+51.31%
2003+39.35%
2002+17.99%
2001+15.31%
2000+131.06%
1999+23.37%
1998-13.33%
1997+10.42%
1996-31.17%
1995+44.88%
1994+18.95%
1993+33.41%
1992+52.68%
1991+220.43%
1990+91.75%
1989+169.44%
1988+24.14%
1987-56.72%
1986-18.29%
1985+1.23%
  1. Stock Market
  2. Equities
  3. UNH Stock
  4. Quotes UnitedHealth Group Inc.