|
Market Closed -
Sao Paulo
09:26:44 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 200.07 BRL | +6.06% |
|
+6.36% | +24.05% |
| 22/10 | United Rentals, Inc., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | UBS Adjusts Price Target on United Rentals to $1,450 From $1,350, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
U1RI34 200.07 R$
+6.06%
1L
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,111.02USD | +3.93% | 124.42Cr $ | ||
CBOE
| URI | 1,110.82USD | +4.25% | 6.45Cr $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 22.68L $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69T $ | |
|
Xetra
| UR3 | 936.00EUR | +0.65% | 14.98T € | |
|
Tradegate
| UR3 | 989.20EUR | -0.14% | 7.91T € | |
|
Deutsche Boerse AG
| UR3 | 983.00EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| UR3 | 980.40EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| UR3 | 989.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| UR3 | 896.57CHF | +3.27% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 936.80EUR | +3.40% | 0 € | |
| U1RI34 | 200.07BRL | +6.06% | 1L R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | R$188.10 | R$189.05 | R$185.00 | R$188.64 | R$200.07 |
| Volume | 60 | 2 | 8 | 7 | 714 |
| Change | +2.17% | +0.51% | -2.14% | +1.97% | +6.06% |
| Opening | R$184.11 | R$189.05 | R$185.82 | R$184.00 | R$193.04 |
| High | R$188.37 | R$189.05 | R$186.00 | R$188.64 | R$200.07 |
| Low | R$184.11 | R$189.05 | R$185.00 | R$182.00 | R$190.38 |
Performance
| 1 day | +6.06% | ||
| 1 week | +6.36% | ||
| Current month | +8.11% | ||
| 1 month | +5.09% | ||
| 3 months | +9.40% | ||
| 6 months | +39.44% | ||
| Current year | +24.05% | ||
| 1 year | +3.70% | ||
| 3 years | +174.07% | ||
| 5 years | +170.40% |
Volumes
marketsDaily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
133
Daily volume ratio
5.37
Avg. Volume 20 sessions BRL
26,609.31
Avg. Volume 20 sessions USD
5,266.78
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
68,79,05,67,599
Market Cap (USD)
68,79,05,67,599
Net sales (USD)
16,09,90,00,000
Number of employees
28,500
Sales / Employee (USD)
5,64,877
Free-Float
53.13%
Free-Float capitalization (BRL)
13,43,31,52,982
Free-Float capitalization (USD)
67,74,60,77,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.69
Moving average 20 days
188.37
Moving average 50 days
195.06
Moving average 100 days
195.68
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
49.94
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +6.36% | +3.70% | +174.07% | 6.88TCr | |
| +1.59% | +3.65% | +19.97% | +77.54% | 76TCr | |
| +1.77% | +5.15% | +15.76% | +79.88% | 8.74TCr | |
| +3.93% | +6.06% | +12.05% | +173.38% | 6.88TCr | |
| +0.59% | +0.66% | -15.48% | +7.76% | 4.89TCr | |
| +1.04% | -1.01% | +4.08% | +79.67% | 4.78TCr | |
| -7.23% | -15.52% | +61.40% | +740.39% | 4.36TCr | |
| +0.47% | +3.08% | +9.39% | +37.31% | 3.23TCr | |
| +1.83% | +2.17% | +46.62% | +73.64% | 2.72TCr | |
| +5.41% | +7.65% | -59.43% | -54.01% | 2.56TCr | |
| Average | +1.97% | +1.32% | +9.81% | +138.96% | 12.11TCr | |
| Weighted average by Cap. | +0.49% | +2.89% | +16.36% | +105.83% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5a6b83cb3769c.TRWJ1QCure9DmsXaGbg1USxddWBA9mhndU7wS70s_xk.IXrDoXD-3bBy6rCNYdVcJnobMjUClA1fHA3IcvFGmX0PYPztY-OdjTujsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:26:44 pm | 200.07 | 2 | 714 |
| 07:47:10 pm | 196.09 | 5 | 712 |
| 07:34:38 pm | 196.46 | 5 | 707 |
| 07:20:38 pm | 195.01 | 700 | 702 |
| 07:09:07 pm | 190.38 | 1 | 2 |
Price Extremes
| 1 week | 182 |  | 200.07 |
| 1 month | 182 | | 201.4 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +24.05% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
