|
Market Closed -
Sao Paulo
11:36:27 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 207.05 BRL | -1.40% |
|
-1.40% | +28.38% |
Stock exchange
Sao Paulo
U1RI34 207.05 R$
-1.40%
414.1
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,117.04USD | +0.06% | 43Cr $ | ||
CBOE
| URI | 1,116.60USD | +0.01% | 1.77Cr $ | |
|
Mexican S.E.
| URI * | 19,175.00MXN | -4.12% | 27.61L $ | |
|
Boerse Muenchen
| UR3 | 955.00EUR | -1.21% | 9.55T € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33T $ | |
|
Tradegate
| UR3 | 956.20EUR | -0.93% | 2.87T € | |
|
Deutsche Boerse AG
| UR3 | 957.40EUR | -3.86% | 0 € | |
|
Börse Stuttgart
| UR3 | 953.60EUR | -1.24% | 0 € | |
|
Xetra
| UR3 | 994.40EUR | +2.58% | 0 € | |
|
Berne S.E.
| UR3 | 896.44CHF | -3.00% | 0 CHF | |
|
Borsa Italiana
| 1URI | 991.80EUR | +2.37% | 0 € | |
| U1RI34 | 207.05BRL | -1.40% | 414.1 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | R$210.00 | R$208.94 | R$215.87 | R$216.50 | R$209.43 |
| Volume | 2 | 3 | 31 | 12 | 6 |
| Change | +0.05% | -0.50% | +3.32% | +0.29% | -3.27% |
| Opening | R$210.00 | R$210.00 | R$215.05 | R$211.88 | R$209.43 |
| High | R$210.00 | R$210.00 | R$215.87 | R$216.50 | R$209.43 |
| Low | R$210.00 | R$208.94 | R$215.05 | R$211.88 | R$209.43 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | +5.90% | ||
| 1 month | +12.33% | ||
| 3 months | +23.52% | ||
| 6 months | +25.34% | ||
| Current year | +28.38% | ||
| 1 year | +15.61% | ||
| 3 years | +156.76% | ||
| 5 years | +226.65% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
13
Daily volume ratio
0.15
Avg. Volume 20 sessions BRL
2,691.65
Avg. Volume 20 sessions USD
520.82
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
69,48,62,69,869
Market Cap (USD)
69,48,62,69,869
Net sales (USD)
16,09,90,00,000
Number of employees
28,500
Sales / Employee (USD)
5,64,877
Free-Float
53.72 %
Free-Float capitalization (BRL)
13,38,57,65,367
Free-Float capitalization (USD)
69,17,89,73,994
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
212.15
Moving average 20 days
202.28
Moving average 50 days
195.87
Moving average 100 days
178.66
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
67.97
RSI 14 days
64.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.40% | +15.61% | +156.76% | 6.95TCr | |
| +0.06% | -2.32% | +22.21% | +147.46% | 6.95TCr | |
| +1.31% | -0.89% | +11.28% | +14.12% | 3.23TCr | |
| +0.77% | -1.71% | +34.64% | +31.12% | 557.7Cr | |
| +0.72% | +0.56% | - | - | 495.1Cr | |
| -1.51% | +0.44% | +26.67% | +72.73% | 424.61Cr | |
| -0.46% | -2.11% | -2.51% | +20.23% | 290.37Cr | |
| -3.07% | -5.77% | -56.11% | -18.97% | 143.11Cr | |
| -4.12% | +0.16% | +6.78% | +274.17% | 121.49Cr | |
| -1.83% | -1.65% | +54.40% | +122.27% | 110.41Cr | |
| Average | -0.95% | -1.02% | +12.55% | +91.10% | 1.93TCr | |
| Weighted average by Cap. | -0.32% | -2.03% | +17.47% | +120.27% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e502ec06.6YW18A2b6rk5XwtvKEOSEnzS4EHAV9TvSRmttpMzqzc.oM6Ng3evgY5REEY5ZwnjX02_1CuKBeylcU7V2-JCyF-mtNuBQ_G5800neA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 207.05 |  | 216.5 |
| 1 month | 182.88 | | 216.5 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
