|
Delayed
Sao Paulo
11:24:22 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 196.20 BRL | -3.25% |
|
+3.78% | +21.65% |
| 05:14pm | Jefferies Adjusts Price Target on United Rentals to $1,255 From $1,175 | MT |
| 05:14pm | RBC Raises Price Target on United Rentals to $1,392 From $1,323, Keeps Outperform Rating | MT |
Stock exchange
Sao Paulo
U1RI34 196.20 R$
-3.25%
1.57T
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,099.58USD | -1.03% | 40Cr $ | ||
CBOE
| URI | 1,098.00USD | -1.15% | 2.65Cr $ | |
|
Mexican S.E.
| URI * | 19,891.44MXN | +9.90% | 22.68L $ | |
|
London S.E.
| 0LIY | 1,046.98USD | +0.00% | 37.69T $ | |
|
Börse Stuttgart
| UR3 | 979.20EUR | -0.83% | 27.42T € | |
|
Tradegate
| UR3 | 972.40EUR | -1.84% | 17.5T € | |
|
Xetra
| UR3 | 936.00EUR | +0.65% | 14.98T € | |
|
Boerse Muenchen
| UR3 | 981.20EUR | -0.80% | 1.96T € | |
|
Deutsche Boerse AG
| UR3 | 983.00EUR | +3.63% | 0 € | |
|
Berne S.E.
| UR3 | 896.57CHF | +3.27% | 0 CHF | |
|
Borsa Italiana
| 1URI | 945.40EUR | +6.15% | 0 € | |
|
Wiener Boerse
| URI | 936.80EUR | +3.40% | 0 € | |
| U1RI34 | 196.20BRL | -3.25% | 1.57T R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | R$189.05 | R$185.00 | R$188.64 | R$200.07 | R$196.20 |
| Volume | 2 | 8 | 7 | 714 | 8 |
| Change | +0.51% | -2.14% | +1.97% | +6.06% | -3.25% |
| Opening | R$189.05 | R$185.82 | R$184.00 | R$193.04 | R$189.15 |
| High | R$189.05 | R$186.00 | R$188.64 | R$200.07 | R$196.20 |
| Low | R$189.05 | R$185.00 | R$182.00 | R$190.38 | R$189.15 |
Performance
| 1 day | -3.25% | ||
| 1 week | +3.78% | ||
| Current month | +6.01% | ||
| 1 month | +3.17% | ||
| 3 months | -5.09% | ||
| 6 months | +11.48% | ||
| Current year | +21.65% | ||
| 1 year | +11.40% | ||
| 3 years | +166.43% | ||
| 5 years | +169.19% |
Volumes
marketsDaily volume
8
Estimated daily volume
10
Avg. Volume 20 sessions
133
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
26,094.6
Avg. Volume 20 sessions USD
5,211.82
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
68,79,05,67,599
Market Cap (USD)
68,79,05,67,599
Net sales (USD)
16,09,90,00,000
Number of employees
28,500
Sales / Employee (USD)
5,64,877
Free-Float
53.13%
Free-Float capitalization (BRL)
13,44,83,52,778
Free-Float capitalization (USD)
67,74,60,77,121
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
190.69
Moving average 20 days
188.37
Moving average 50 days
195.06
Moving average 100 days
195.68
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
49.94
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | +3.78% | +11.40% | +166.43% | 6.88TCr | |
| -1.26% | +1.59% | +18.23% | +76.66% | 76TCr | |
| -0.11% | +4.81% | +16.44% | +79.36% | 8.74TCr | |
| -0.96% | +6.72% | +20.18% | +168.75% | 6.88TCr | |
| -0.74% | +0.76% | -17.99% | +6.88% | 4.89TCr | |
| -3.02% | -1.41% | -2.25% | +74.92% | 4.78TCr | |
| +0.63% | -3.35% | +50.64% | +699.62% | 4.36TCr | |
| +0.35% | +3.97% | +9.32% | +37.37% | 3.23TCr | |
| -1.56% | +2.16% | +43.60% | +71.40% | 2.72TCr | |
| -2.13% | +4.41% | -59.95% | -54.71% | 2.56TCr | |
| Average | -1.24% | +1.32% | +8.96% | +132.67% | 12.11TCr | |
| Weighted average by Cap. | -1.26% | +2.89% | +15.40% | +102.79% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44885738d8f1823619.kZ-wzTP4bZIiTda9UogjT_trAELh1NH-3RkVqRDv1cM.oanc_0u6PtRzGeGNNt1RDY8eNi-rsIXT6kNNxSOYvKLEzMn_Saon_2wpnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:22 pm | 196.20 | 7 | 8 |
Price Extremes
| 1 week | 182 |  | 200.07 |
| 1 month | 182 | | 201.4 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +24.05% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
