UNITED RADIANT TECHNOLOGY CORPORATION Quotes United Radiant Technology Corporation
Equities
5315
TW0005315006
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 TWD | +1.09% |
|
+1.09% | +2.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.4 NT$ | 18.4 NT$ | 18.4 NT$ | 18.35 NT$ | 18.55 NT$ | 18.55 NT$ |
| Volume | 83 681 | 131 126 | 77 699 | 36 404 | 505 155 | 505 155 |
| Change | +0.27% | 0.00% | 0.00% | -0.27% | +1.09% | +1.09% |
| Opening | 18.35 | 18.40 | 18.40 | 18.40 | 18.40 | 18.4 |
| High | 18.40 | 18.40 | 18.40 | 18.40 | 18.70 | 18.7 |
| Low | 18.30 | 18.30 | 18.35 | 18.30 | 18.40 | 18.4 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +4.80% | ||
| 3 months | +0.54% | ||
| 6 months | +2.20% | ||
| Current year | +2.20% | ||
| 1 year | -12.71% | ||
| 3 years | +3.92% | ||
| 5 years | -4.38% | ||
| 10 years | +226.14% |
Volumes
marketsDaily volume
505 155
Avg. Volume 20 sessions
140 782
Avg. Volume 20 sessions TWD
2 611 506.10
Avg. Volume 20 sessions USD
80 922.74
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 948 817 440
Capitalization (USD)
60 388 006
Net sales (TWD)
1 557 823 000
Net sales (USD)
48 272 261
Free-Float
85.5 %
Free-Float capitalization (TWD)
1 666 144 944
Free-Float capitalization (USD)
51 628 833
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.30
18.70
1 month
17.9018.70
Current year
17.6521.00
1 year
17.6522.75
3 years
14.2024.70
5 years
9.9024.70
10 years
4.9738.00
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.33
Moving average 50 days
18.34
Moving average 100 days
18.37
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
68.76
RSI 14 days
60.44
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.09% | +2.20% | -12.71% | 60.39M | ||
| -0.61% | +1.98% | +35.75% | +76.39% | 81.32B | ||
| +1.81% | -1.74% | +61.72% | +64.08% | 71.2B | ||
| +0.75% | +5.67% | -1.25% | +9.76% | 35.48B | ||
| +3.11% | +5.73% | -4.62% | +16.86% | 31.62B | ||
| +0.33% | +2.35% | -7.24% | +39.73% | 14.21B | ||
| +0.47% | +1.20% | -6.69% | -17.41% | 10.61B | ||
| +2.48% | +3.60% | +15.68% | +29.63% | 10.18B | ||
| +1.79% | +0.59% | -6.97% | +41.88% | 9.66B | ||
| -1.32% | +10.61% | +79.74% | +87.19% | 8.82B | ||
| -1.31% | -0.04% | +31.08% | +78.26% | 8.82B | ||
| +1.14% | -1.04% | +23.06% | +140.15% | 8.37B | ||
| +0.95% | +0.32% | +6.53% | +28.36% | 8.17B | ||
| +1.54% | -0.58% | -18.66% | -8.12% | 7.87B | ||
| -3.82% | +1.41% | +49.26% | +137.98% | 7.75B | ||
| +0.32% | +2.70% | -3.26% | -6.44% | 7.52B | ||
| Average | +0.62% | +1.72% | +16.02% | +44.10% | ||
| Weighted average by Cap. | +0.76% | +2.21% | +26.31% | +51.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.20% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Equities
- 5315 Stock
- Quotes United Radiant Technology Corporation
