|
End-of-day quote
Taipei Exchange
01/10/2026
|
5-day change | 1st Jan Change | ||
| 18.90 TWD | +0.80% |
|
-0.26% | -21.74% |
Stock exchange
Taipei Exchange
5315 18.90 NT$
+0.80%
17.62L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5315 | 18.90TWD | +0.80% | 17.62L NT$ |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 23/09/2026 | 24/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.95 | NT$18.85 | NT$18.70 | NT$18.75 | NT$18.90 |
| Volume | 1,43,946 | 66,837 | 1,29,844 | 85,983 | 93,210 |
| Change | -2.07% | -0.53% | -0.80% | +0.27% | +0.80% |
| Opening | NT$19.35 | NT$18.90 | NT$19.00 | NT$18.75 | NT$18.75 |
| High | NT$19.40 | NT$19.00 | NT$19.00 | NT$18.90 | NT$18.90 |
| Low | NT$18.95 | NT$18.85 | NT$18.70 | NT$18.75 | NT$18.75 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.26% | ||
| Current month | +0.80% | ||
| 1 month | -1.05% | ||
| 3 months | -18.18% | ||
| 6 months | -15.44% | ||
| Current year | -21.74% | ||
| 1 year | -14.48% | ||
| 3 years | -0.79% | ||
| 5 years | +22.33% | ||
| 10 years | -34.83% |
Volumes
marketsDaily volume
93,210
Avg. Volume 20 sessions
2,16,912
Avg. Volume 20 sessions TWD
40,99,636.8
Avg. Volume 20 sessions USD
1,28,560.51
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,99,96,64,946
Market Cap (USD)
6,25,69,697
Net sales ()
2,00,34,93,000
Net sales (USD)
6,26,89,477
Free-Float
84.17%
Free-Float capitalization (TWD)
1,68,30,33,787
Free-Float capitalization (USD)
5,26,62,279
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.83
Moving average 20 days
18.65
Moving average 50 days
18.95
Moving average 100 days
20.42
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+8.04%
RSI 9 days
53.7
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -0.26% | -14.48% | -0.79% | 6.26Cr | |
| +1.63% | +4.23% | +38.46% | +308.00% | 21TCr | |
| +4.33% | +3.85% | +95.56% | +426.49% | 13TCr | |
| +0.89% | +6.03% | +47.15% | +46.31% | 12TCr | |
| +0.99% | -0.78% | +17.59% | +144.23% | 11TCr | |
| +8.43% | +9.66% | +202.36% | +211.38% | 9.09TCr | |
| +3.17% | +3.58% | +706.72% | +1,036.10% | 8.23TCr | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 8.09TCr | |
| +2.16% | -1.54% | -3.85% | +70.87% | 6.11TCr | |
| -1.92% | -9.09% | -23.59% | +65.76% | 5.96TCr | |
| Average | +1.99% | -1.41% | +111.48% | +386.58% | 9.5TCr | |
| Weighted average by Cap. | +2.31% | -0.52% | +112.97% | +400.92% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 19 |
| 1 month | 18 | | 19.55 |
| Current year | 18 | | 26.3 |
| 1 year | 18 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 30.05 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
