Quotes United Internet AG Deutsche Boerse AG
Stocks
UTD
US9107211099
Integrated Telecommunications Services
|
Delayed
Deutsche Boerse AG
11:31:17 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | -2.21% |
|
+1.53% | -2.21% |
| 03/09 | Weak economy eases shortage of IT specialists | RE |
| 31/08 | Ionos among Oddo's top picks for the economic cycle, shares near annual high | DP |
Stock exchange
Deutsche Boerse AG
UTD 26.60 €
-2.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 27.32EUR | +0.52% | 34.21L € | ||
CBOE
| UTDId | 27.50EUR | +1.40% | 16.03L € | |
|
Tradegate
| UTDI | 27.34EUR | +0.59% | 3L € | |
|
Boerse Muenchen
| UTDI | 27.24EUR | 0.00% | 29.75T € | |
|
London S.E.
| 0GE4 | 27.41EUR | +1.29% | 82.23 € | |
|
Deutsche Boerse AG
| UTDI | 27.24EUR | +0.52% | 0 € | |
|
CBOE
| 0GE4 | 26.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 25.16CHF | +1.21% | 0 CHF | |
|
Wiener Boerse
| UTDI | 27.64EUR | +2.37% | 0 € | |
|
Börse Stuttgart
| UTDI | 27.36EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 1UTDI | 27.16EUR | +1.04% | 0 € | |
| UTD | 26.60EUR | -2.21% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72T $ |
Quotes 5-day view: United Internet AG
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €26.60 | €26.80 | €26.40 | €27.20 | €26.60 |
| Volume | 0 | 0 | 0 | 12 | 0 |
| Change | +1.53% | +0.75% | -1.49% | +3.03% | -2.21% |
| Opening | €26.60 | €26.80 | €26.40 | €26.60 | €26.60 |
| High | €26.60 | €26.80 | €26.40 | €27.20 | €26.60 |
| Low | €26.60 | €26.80 | €26.40 | €26.60 | €26.60 |
Performance
| 1 day | -2.21% | ||
| 1 week | +1.53% | ||
| 1 month | +14.66% | ||
| 3 months | +2.31% | ||
| 6 months | -1.48% | ||
| Current year | -2.21% | ||
| 1 year | +1.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,72,19,15,336
Market Cap (USD)
5,48,80,46,648
Net sales (EUR)
6,11,98,56,000
Net sales (USD)
7,11,28,03,347
Number of employees
10,360
Sales / Employee (EUR)
5,90,720
Sales / Employee (USD)
6,86,564
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,89,63,36,004
Free-Float capitalization (USD)
2,20,40,16,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.64
Moving average 20 days
24.39
Moving average 50 days
23.75
Moving average 100 days
24.88
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-10.72%
Price spread / (MMA100)
-6.48%
RSI 9 days
62.4
RSI 14 days
61.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +1.53% | +1.53% | - | 548.8Cr | |
| +0.63% | +0.25% | -6.79% | +21.62% | 22TCr | |
| +0.74% | +2.35% | +15.66% | +45.12% | 21TCr | |
| +1.05% | +1.99% | -7.59% | +45.75% | 16TCr | |
| -0.35% | +2.37% | +8.49% | +1.95% | 9.06TCr | |
| +0.65% | -4.41% | -17.90% | +22.82% | 8.21TCr | |
| +0.93% | -1.85% | +7.34% | +22.35% | 6.94TCr | |
| 0.00% | -1.79% | +4.68% | +9.92% | 5.83TCr | |
| +0.22% | -0.22% | +2.74% | +90.68% | 5.72TCr | |
| -0.09% | -1.21% | +18.63% | +11.26% | 5.02TCr | |
| Average | +0.04% | -0.62% | +2.68% | +30.16% | 10.07TCr | |
| Weighted average by Cap. | +0.38% | -0.18% | +1.73% | +31.52% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.4 |  | 27.2 |
| 1 month | 22.6 | | 28.2 |
| Current year | 22.6 | | 30 |
| 1 year | 22.6 | | 30 |
| 3 years | 15.1 | | 30 |
| 5 years | 15.1 | | 30 |
| 10 years | 15.1 | | 30 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +80.13% |
- Stock Market
- Stocks
- UTDI Stock
- UTD Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
