|
Market Closed -
Bombay S.E.
03:32:24 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.02 INR | -4.57% |
|
-4.66% | -18.64% |
Stock exchange
Bombay S.E.
UNITEDINT6 61.02 ₹
-4.57%
1.04T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDINT6 | 61.02INR | -4.57% | 1.04T ₹ |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.00 | ₹65.00 | ₹62.00 | ₹63.94 | ₹61.02 |
| Volume | 267 | 10 | 661 | 193 | 17 |
| Change | -4.48% | +1.56% | -4.62% | +3.13% | -4.57% |
| Opening | ₹67.00 | ₹65.00 | ₹65.32 | ₹62.00 | ₹63.94 |
| High | ₹67.00 | ₹65.00 | ₹65.32 | ₹64.68 | ₹63.94 |
| Low | ₹64.00 | ₹65.00 | ₹62.00 | ₹60.00 | ₹61.01 |
Performance
| 1 day | -4.57% | ||
| 1 week | -4.66% | ||
| Current month | -6.84% | ||
| 1 month | -12.82% | ||
| 3 months | -17.05% | ||
| 6 months | -10.12% | ||
| Current year | -18.64% | ||
| 1 year | -28.21% | ||
| 3 years | +19.65% | ||
| 5 years | +51.23% | ||
| 10 years | +247.69% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
189
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
11,532.78
Avg. Volume 20 sessions USD
120.31
Record volume 1
1,50,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,17,27,603
Market Cap (USD)
11,64,375
Net sales ()
-1,000
Net sales (USD)
-10
Free-Float
22.94%
Free-Float capitalization (INR)
2,56,32,057
Free-Float capitalization (USD)
2,67,126
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.19
Moving average 20 days
66.2
Moving average 50 days
67.46
Moving average 100 days
69.59
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
42.5
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.57% | -4.66% | -28.21% | +19.65% | 11.64L | |
| -3.45% | -5.65% | -13.83% | +56.67% | 22TCr | |
| -1.76% | +1.05% | +44.23% | +108.11% | 12TCr | |
| -4.73% | -1.42% | -24.37% | -42.87% | 11TCr | |
| -3.88% | -4.35% | -33.58% | -41.63% | 7.94TCr | |
| -2.76% | +0.97% | -28.21% | -10.17% | 5.84TCr | |
| -0.68% | +1.32% | -31.74% | -29.52% | 4.44TCr | |
| -0.72% | +6.13% | +8.57% | +113.18% | 4.4TCr | |
| -1.72% | +6.08% | +2.71% | +186.43% | 4.07TCr | |
| -0.72% | +3.58% | -14.86% | -4.27% | 3.52TCr | |
| Average | -2.50% | +0.31% | -11.93% | +35.56% | 7.46TCr | |
| Weighted average by Cap. | -2.82% | -1.13% | -8.40% | +36.66% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f6c09655b23ca86cb78104815.ejKx8jXJjo5Ef0Oawgi3kAQfjjibyG91EOiyEOiyohU.JVTGmlDk4c0nNm6jhnH0_2Bxyk76uTA6SJHoYb7llmIvXOHLfKzM3yk5ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:19 pm | 61.02 | 1 | 17 |
| 03:06:24 pm | 61.02 | 1 | 16 |
| 01:02:39 pm | 61.01 | 1 | 15 |
| 01:00:50 pm | 61.05 | 3 | 14 |
| 12:58:27 pm | 63.00 | 1 | 11 |
| 12:54:24 pm | 63.94 | 5 | 10 |
Price Extremes
| 1 week | 60 |  | 65.32 |
| 1 month | 60 | | 71.4 |
| Current year | 60 | | 88.8 |
| 1 year | 60 | | 97.88 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -18.64% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
