|
Market Closed -
Hong Kong S.E.
01:38:33 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.970 HKD | -0.34% |
|
-1.00% | -38.76% |
| 26/08 | Russia's Nornickel recommends 6-month dividend of 1.85 roubles a share | RE |
| 25/08 | Rusal derailment in Guinea halts alumina exports, sources say | RE |
Stock exchange
Hong Kong S.E.
486 2.970 $
-0.34%
22.07L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.970HKD | -0.34% | 22.07L $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.000 | HK$3.050 | HK$2.980 | HK$3.015 | HK$2.980 |
| Volume | 7,55,160 | 1,38,000 | 5,66,000 | 3,42,000 | 3,36,000 |
| Change | -2.44% | +1.67% | -2.30% | +1.17% | -1.16% |
| Opening | HK$3.060 | HK$3.080 | HK$3.015 | HK$3.060 | HK$3.015 |
| High | HK$3.100 | HK$3.080 | HK$3.100 | HK$3.100 | HK$3.035 |
| Low | HK$2.980 | HK$3.030 | HK$2.975 | HK$3.000 | HK$2.970 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.00% | ||
| Current month | -2.94% | ||
| 1 month | -2.62% | ||
| 3 months | -19.73% | ||
| 6 months | -41.19% | ||
| Current year | -38.76% | ||
| 1 year | -29.62% | ||
| 3 years | +19.28% | ||
| 5 years | -45.50% | ||
| 10 years | +3.48% |
Volumes
marketsDaily volume
7,43,000
Estimated daily volume
7,43,000
Avg. Volume 20 sessions
3,16,411
Daily volume ratio
2.35
Avg. Volume 20 sessions HKD
9,39,740.67
Avg. Volume 20 sessions USD
1,19,870.5
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,77,56,76,850
Market Cap (USD)
5,77,56,76,850
Net sales (USD)
14,81,20,00,000
Number of employees
58,084
Sales / Employee (USD)
2,55,010
Free-Float
20.59 %
Free-Float capitalization (HKD)
15,17,35,170
Free-Float capitalization (USD)
1,18,94,42,890
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.005
Moving average 20 days
3.072
Moving average 50 days
3.098
Moving average 100 days
3.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
38.49
RSI 14 days
40.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -1.00% | -29.62% | +19.28% | 577.57Cr | |
| +1.56% | +1.38% | -6.75% | +212.50% | 2.9TCr | |
| +0.37% | +4.57% | - | - | 1.86TCr | |
| -0.12% | +1.27% | +42.10% | +63.60% | 1.64TCr | |
| -0.61% | -1.66% | +44.84% | +87.58% | 1.38TCr | |
| +0.21% | -2.04% | +12.12% | +56.68% | 821.51Cr | |
| +4.41% | +5.74% | +102.16% | +530.36% | 454.28Cr | |
| +0.11% | -0.79% | -2.44% | -21.43% | 329.41Cr | |
| +0.80% | +3.70% | +99.17% | +116.21% | 253.92Cr | |
| +0.77% | -2.96% | +0.70% | +14.05% | 229.92Cr | |
| Average | +0.72% | +0.90% | +29.14% | +119.87% | 1.04TCr | |
| Weighted average by Cap. | +0.63% | +1.74% | +20.39% | +135.79% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
761.IopLpO1d7WdtqnA2BWN_G6zYym1Qk0LEnBSN3Rrp1n4.a78I7qUq3SwX4ElXcDAgKOWNmC4o3yyAxU3LgiLYmCZ72Snc3x6AATvTAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:55 pm | 2.970 | 1,000 | 7,14,000 |
| 01:22:34 pm | 2.970 | 1,000 | 7,13,000 |
| 01:16:50 pm | 2.970 | 1,000 | 7,12,000 |
| 12:40:51 pm | 2.950 | 1,000 | 7,11,000 |
| 12:40:19 pm | 2.975 | 3,000 | 7,10,000 |
| 12:29:57 pm | 2.950 | 2,000 | 7,07,000 |
| 11:28:53 am | 2.950 | 2,000 | 7,05,000 |
| 11:25:33 am | 2.950 | 50,000 | 7,03,000 |
| 11:17:25 am | 2.940 | 1,000 | 6,53,000 |
Price Extremes
| 1 week | 2.9 |  | 3.1 |
| 1 month | 2.9 | | 3.23 |
| Current year | 2.9 | | 7 |
| 1 year | 2.9 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -38.56% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
