|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.030 HKD | -2.57% |
|
+0.33% | -37.53% |
| 25/06 | Copper miners cave in, but the rest seem collateral damage |  |
| 19/06 | ROI-Guinea bets bauxite dominance can reshape aluminium supply: Andy Home | RE |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.130 | HK$3.130 | HK$3.080 | HK$3.110 | HK$3.030 |
| Volume | 2,91,000 | 89,000 | 4,88,000 | 2,79,000 | 1,19,000 |
| Change | +2.29% | 0.00% | -1.60% | +0.97% | -2.57% |
| Opening | HK$3.130 | HK$3.140 | HK$3.230 | HK$3.070 | HK$3.080 |
| High | HK$3.340 | HK$3.200 | HK$3.230 | HK$3.300 | HK$3.100 |
| Low | HK$3.130 | HK$3.130 | HK$3.080 | HK$3.070 | HK$3.010 |
Performance
| 1 day | -2.57% | ||
| 1 week | +0.33% | ||
| Current month | -5.31% | ||
| 1 month | -16.53% | ||
| 3 months | -30.18% | ||
| 6 months | -39.76% | ||
| Current year | -37.53% | ||
| 1 year | -21.91% | ||
| 3 years | -8.73% | ||
| 5 years | -41.17% | ||
| 10 years | +19.76% |
Volumes
marketsDaily volume
1,19,000
Estimated daily volume
1,19,000
Avg. Volume 20 sessions
2,86,582
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
8,68,343.46
Avg. Volume 20 sessions USD
1,10,788.47
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,02,68,20,946
Market Cap (USD)
6,02,68,20,946
Net sales (USD)
14,81,20,00,000
Number of employees
50,895
Sales / Employee (USD)
2,91,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
15,61,40,017
Free-Float capitalization (USD)
1,22,41,37,736
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.102
Moving average 20 days
3.295
Moving average 50 days
3.705
Moving average 100 days
4.249
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+40.23%
STIM
RSI 9 days
36.93
RSI 14 days
36.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | +0.33% | -21.91% | -8.73% | 602.68Cr | |
| +3.57% | +2.87% | +17.89% | +233.54% | 2.6TCr | |
| +1.67% | -2.35% | - | - | 1.82TCr | |
| +1.95% | +1.68% | +52.43% | +60.53% | 1.56TCr | |
| -0.39% | +2.85% | +41.65% | +85.07% | 1.18TCr | |
| -3.68% | -5.76% | -0.25% | +28.85% | 683.19Cr | |
| +2.13% | -2.38% | +124.26% | +401.87% | 442.12Cr | |
| -0.32% | -3.51% | -4.59% | -14.61% | 352.32Cr | |
| -0.87% | -11.26% | +79.06% | +108.33% | 258.87Cr | |
| -0.63% | -6.95% | +15.32% | +24.58% | 240.03Cr | |
| Average | +0.08% | -2.02% | +33.76% | +102.16% | 973.79Cr | |
| Weighted average by Cap. | +1.16% | -1.13% | +30.51% | +129.13% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d192447c743d30b3766eb00665c8e.nBYLm9_KDzr_R0ST8rxpyIlLis1XCcPLAfMij5s4ErQ.3SA52qqQQxemLC36ltMEpvgUx_wiYKj7bstJ7d9iedzecGD4gOdhcsYLEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:49 pm | 3.030 | 10,000 | 1,18,000 |
| 01:09:37 pm | 3.030 | 10,000 | 1,08,000 |
| 12:49:14 pm | 3.100 | 1,000 | 98,000 |
| 12:49:14 pm | 3.090 | 1,000 | 97,000 |
| 12:49:14 pm | 3.060 | 10,000 | 96,000 |
| 12:49:14 pm | 3.050 | 2,000 | 86,000 |
| 12:49:14 pm | 3.050 | 35,000 | 84,000 |
| 12:49:14 pm | 3.040 | 1,000 | 49,000 |
| 12:36:47 pm | 3.010 | 2,000 | 48,000 |
Course Extremes
| 1 week | 3.01 |  | 3.34 |
| 1 month | 3 | | 3.69 |
| Current year | 3 | | 7 |
| 1 year | 3 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -37.53% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
