Quotes 5-day view: United Company RUSAL, International

Delayed Quote Hong Kong S.E.
United Company RUSAL, International(486) : Historical Chart (5-day)
  06/07/2026 07/07/2026 08/07/2026 09/07/2026 10/07/2026
Last HK$3.060 HK$3.130 HK$3.130 HK$3.080 HK$3.110
Volume 89,000 2,91,000 89,000 4,88,000 2,79,000
Change +1.32% +2.29% 0.00% -1.60% +0.97%
Opening HK$3.130 HK$3.130 HK$3.140 HK$3.230 HK$3.070
High HK$3.130 HK$3.340 HK$3.200 HK$3.230 HK$3.300
Low HK$3.000 HK$3.130 HK$3.130 HK$3.080 HK$3.070

Performance

1 day-2.57%
1 week-0.98%
Current month-5.31%
1 month-17.66%
3 months-28.54%
6 months-39.76%
Current year-37.53%
1 year-21.09%
3 years-9.28%
5 years-41.17%
10 years+17.44%

Volumes

markets
Daily volume
1,19,000
Estimated daily volume
1,19,000
Avg. Volume 20 sessions
2,86,582
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
8,68,343.46
Avg. Volume 20 sessions USD
1,10,771.1
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (HKD)
6,02,68,20,946
Market Cap (USD)
6,02,68,20,946
Net sales (USD)
14,81,20,00,000
Number of employees
50,895
Sales / Employee (USD)
2,91,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
15,61,40,017
Free-Float capitalization (USD)
1,22,41,37,736
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
3.102
Moving average 20 days
3.295
Moving average 50 days
3.705
Moving average 100 days
4.249
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+22.29%
Price spread / (MMA100)
+40.23%
STIM
RSI 9 days
36.93
RSI 14 days
36.38

Change 5-day change 1-year change 3-year change Capi.($)
-2.57%-0.98%-21.09%-9.28% 602.68Cr
+3.57%-0.09%+19.20%+222.04% 2.6TCr
+1.57%-3.71% - - 1.82TCr
+1.95%+3.70%+52.72%+61.52% 1.56TCr
+5.76%+3.26%+42.20%+85.79% 1.18TCr
+1.75%-2.16%+3.55%+33.77% 683.19Cr
-0.98%+2.08%+115.69%+432.42% 442.12Cr
-0.74%-3.20%-4.29%-14.34% 352.32Cr
-1.88%-9.29%+80.71%+113.73% 258.87Cr
-0.63%-6.95%+15.32%+24.58% 240.03Cr
Average +0.77%-2.03%+33.78%+105.58% 973.79Cr
Weighted average by Cap. +2.07%-1.24%+31.05%+127.94%

Historical Quotes: United Company RUSAL, International

DateOpeningHighLowCloseVolumeChange

Latest transactions

25009abd37fa57bc.r10REF18hbJn8LEWlMlxIcBynoVVinSWEDSTq4Yol4I.yBFOJy5J6NoWlfsirIc8e4wz7_Ew00bZWVLGxPxk5PLLN3VzOxXD6A_E8A
DatePriceVolumeTotal
01:09:49 pm 3.03010,0001,18,000
01:09:37 pm 3.03010,0001,08,000
12:49:14 pm 3.1001,00098,000
12:49:14 pm 3.0901,00097,000
12:49:14 pm 3.06010,00096,000
12:49:14 pm 3.0502,00086,000
12:49:14 pm 3.05035,00084,000
12:49:14 pm 3.0401,00049,000
12:36:47 pm 3.0102,00048,000
Chart United Company RUSAL, International

Course Extremes

1 week 3.01
Extreme 3.01
3.34
1 month 3
Extreme 3
3.69
Current year 3
Extreme 3
7
1 year 3
Extreme 3
7
3 years 2.17
Extreme 2.17
7
5 years 2.17
Extreme 2.17
9.2
10 years 1.31
Extreme 1.31
9.2

Monthly variations

Annual variations

2026-35.88%
2025+53.00%
2024+17.41%
2023-31.99%
2022-47.42%
2021+109.14%
2020-5.50%
2019+47.49%
2018-52.74%
2017+67.07%
2016+38.40%
2015-54.60%
2014+126.96%
2013-53.06%
2012-0.41%
2011-58.72%
2010+23.40%
  1. Stock Market
  2. Stocks
  3. 486 Stock
  4. Quotes United Company RUSAL, International