|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.065 HKD | +0.16% |
|
+0.49% | -36.80% |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.050 | HK$3.020 | HK$3.060 | HK$3.060 | HK$3.065 |
| Volume | 1,96,000 | 3,82,000 | 7,34,000 | 1,73,000 | 44,000 |
| Change | 0.00% | -0.98% | +1.32% | 0.00% | +0.16% |
| Opening | HK$3.000 | HK$3.040 | HK$3.020 | HK$3.050 | HK$3.065 |
| High | HK$3.050 | HK$3.050 | HK$3.090 | HK$3.100 | HK$3.065 |
| Low | HK$2.980 | HK$2.990 | HK$2.950 | HK$3.050 | HK$3.060 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.49% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | -27.88% | ||
| 6 months | -45.75% | ||
| Current year | -36.80% | ||
| 1 year | -22.99% | ||
| 3 years | -3.31% | ||
| 5 years | -44.37% | ||
| 10 years | +13.10% |
Volumes
marketsDaily volume
44,000
Estimated daily volume
1,15,219
Avg. Volume 20 sessions
1,93,467
Daily volume ratio
0.6
Avg. Volume 20 sessions HKD
5,92,976.36
Avg. Volume 20 sessions USD
75,610.42
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,92,87,16,777
Market Cap (USD)
5,92,87,16,777
Net sales (USD)
14,81,20,00,000
Number of employees
50,895
Sales / Employee (USD)
2,91,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
15,35,57,446
Free-Float capitalization (USD)
1,20,42,11,308
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.061
Moving average 50 days
3.347
Moving average 100 days
3.883
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+26.69%
STIM
RSI 9 days
47.38
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +0.49% | -22.99% | -3.31% | 592.87Cr | |
| +1.48% | +1.30% | +11.27% | +216.58% | 3.07TCr | |
| +1.03% | +7.38% | - | - | 1.86TCr | |
| -0.38% | +0.38% | +49.72% | +59.36% | 1.61TCr | |
| -3.53% | +0.23% | +63.78% | +74.81% | 1.37TCr | |
| -0.21% | +4.20% | +19.85% | +44.04% | 793.36Cr | |
| +0.96% | +0.74% | +120.81% | +389.18% | 443.11Cr | |
| -0.33% | -1.30% | -4.00% | -17.84% | 343.68Cr | |
| +2.63% | +1.23% | +121.91% | +106.53% | 258.66Cr | |
| +2.86% | +3.28% | +2.86% | +11.67% | 225.32Cr | |
| Average | +0.45% | +2.28% | +40.36% | +97.89% | 1.06TCr | |
| Weighted average by Cap. | +0.22% | +3.13% | +33.10% | +125.55% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9b78d4b48c.Cg0xVNCtiBIvvyBBczdg81qv-sS5lfPSbuiB2yzfEt4.S3RfBafe3GFO9FMvAG1UhwCWvJLTrMG8B4nRk3OAZutsOHQSpe7QRBz-GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:18 am | 3.065 | 3,000 | 43,000 |
| 09:23:18 am | 3.065 | 6,000 | 40,000 |
| 08:24:52 am | 3.060 | 1,000 | 34,000 |
| 08:24:52 am | 3.065 | 2,000 | 33,000 |
| 08:16:06 am | 3.065 | 4,000 | 31,000 |
| 08:12:58 am | 3.065 | 8,000 | 27,000 |
| 08:12:58 am | 3.065 | 2,000 | 19,000 |
| 08:12:12 am | 3.065 | 2,000 | 17,000 |
| 08:10:50 am | 3.065 | 6,000 | 15,000 |
| 07:57:47 am | 3.065 | 3,000 | 9,000 |
Course Extremes
| 1 week | 2.95 |  | 3.1 |
| 1 month | 2.92 | | 3.34 |
| Current year | 2.92 | | 7 |
| 1 year | 2.92 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -36.91% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
