|
Delayed
Hong Kong S.E.
10:30:07 18/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.910 HKD | -0.68% |
|
-2.35% | -40.00% |
| 09/09 | A balanced copper exposure trumps the often-chased pure-play one |  |
| 04/09 | Rusal works on plan to build a bauxite and alumina complex in Indonesia | RE |
Stock exchange
Hong Kong S.E.
486 2.910 $
-0.68%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.910HKD | -0.68% | 2L $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.935 | HK$2.940 | HK$2.910 | HK$2.930 | HK$2.910 |
| Volume | 26,000 | 24,000 | 8,09,000 | 6,310 | 53,000 |
| Change | -1.51% | +0.17% | -1.02% | +0.69% | -0.68% |
| Opening | HK$2.880 | HK$2.935 | HK$2.945 | HK$3.020 | HK$2.940 |
| High | HK$2.935 | HK$2.935 | HK$2.950 | HK$3.020 | HK$2.940 |
| Low | HK$2.880 | HK$2.890 | HK$2.860 | HK$2.890 | HK$2.900 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.35% | ||
| Current month | -0.34% | ||
| 1 month | -5.83% | ||
| 3 months | -13.91% | ||
| 6 months | -36.04% | ||
| Current year | -40.00% | ||
| 1 year | -29.88% | ||
| 3 years | +8.99% | ||
| 5 years | -61.04% | ||
| 10 years | +4.68% |
Volumes
marketsDaily volume
53,000
Estimated daily volume
89,649
Avg. Volume 20 sessions
3,03,087
Daily volume ratio
0.3
Avg. Volume 20 sessions HKD
8,81,983.17
Avg. Volume 20 sessions USD
1,12,430.8
Record volume 1
48,96,23,600
Record volume 2
47,09,71,200
Record volume 3
45,47,20,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,67,37,68,112
Market Cap (USD)
5,67,37,68,112
Net sales (USD)
14,81,20,00,000
Number of employees
58,084
Sales / Employee (USD)
2,55,010
Free-Float
21.95%
Free-Float capitalization (HKD)
15,87,52,627
Free-Float capitalization (USD)
1,24,55,49,299
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.939
Moving average 20 days
2.962
Moving average 50 days
3.028
Moving average 100 days
3.367
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+15.70%
STIM
RSI 9 days
44.3
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -2.35% | -29.88% | +8.99% | 567.38Cr | |
| +0.92% | -2.04% | -12.82% | +177.23% | 2.73TCr | |
| +1.43% | -2.76% | - | - | 1.65TCr | |
| +1.97% | -0.13% | +35.73% | +58.16% | 1.53TCr | |
| -0.92% | -5.01% | +28.69% | +76.46% | 1.39TCr | |
| -1.27% | -6.80% | +17.09% | +43.38% | 794.32Cr | |
| +2.39% | -8.14% | +54.36% | +441.89% | 403.4Cr | |
| -1.46% | -2.41% | -4.26% | -27.68% | 304.24Cr | |
| +1.77% | -2.11% | +101.72% | +100.57% | 251.21Cr | |
| -1.89% | -3.84% | -4.56% | +6.13% | 215.05Cr | |
| Average | +0.23% | -4.08% | +20.67% | +98.35% | 983.92Cr | |
| Weighted average by Cap. | +0.59% | -4.82% | +12.37% | +111.83% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f5c9ad1f566024b19.sv8ogiktojBaFEZ1I3Ujh-lr6FG5Ghz_ycL4HWm5hWA.iqlv6lpB8185ZyVYFyJ6v6A6xRCBb1LJ8JufRQX28g7Cz3L2fkfAYAhfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:07 am | 2.910 | 1,000 | 53,000 |
| 09:04:17 am | 2.910 | 4,000 | 52,000 |
| 08:50:14 am | 2.910 | 20,000 | 48,000 |
| 08:34:22 am | 2.910 | 5,000 | 28,000 |
| 08:25:34 am | 2.910 | 1,000 | 23,000 |
| 07:31:51 am | 2.900 | 17,000 | 22,000 |
Price Extremes
| 1 week | 2.86 |  | 3.02 |
| 1 month | 2.81 | | 3.18 |
| Current year | 2.81 | | 7 |
| 1 year | 2.81 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
