|
Market Closed -
OTC Markets
01:06:56 05/06/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.25 USD | -.--% |
|
+3.58% | +7.78% |
Stock exchange
OTC Markets
UNTC 33.25 $
-.--%
1L
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Unit Corporation
Real-time OTC Markets
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $31.80 | $31.92 | $30.60 | $30.43 | $30.19 |
| Volume | 6,356 | 3,791 | 28,152 | 33,787 | 24,496 |
| Change | -0.93% | +0.38% | -4.14% | -0.56% | -0.79% |
| Opening | $31.77 | $31.80 | $31.85 | $30.88 | $30.59 |
| High | $32.47 | $31.99 | $31.85 | $30.88 | $31.42 |
| Low | $31.77 | $31.77 | $30.50 | $30.22 | $30.03 |
Performance
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | +8.59% | ||
| 3 months | +8.73% | ||
| 6 months | +0.24% | ||
| Current year | +7.78% | ||
| 1 year | +1.99% | ||
| 3 years | -39.55% | ||
| 5 years | -2.52% |
Volumes
marketsDaily volume
4,122
Estimated daily volume
4,122
Avg. Volume 20 sessions
963
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
32,019.75
Record volume 1
2,64,361
Record volume 2
2,22,544
Record volume 3
2,16,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,83,48,206
Net sales (USD)
10,22,83,000
Number of employees
98
Sales / Employee (USD)
10,43,704
Free-Float
79.79%
Free-Float capitalization (USD)
29,83,48,206
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
9.4
RSI 14 days
17.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.58% | +1.99% | -39.55% | 30Cr | |
| +0.60% | -11.53% | +59.08% | +15.02% | 16TCr | |
| +0.03% | -12.65% | +54.14% | +50.35% | 9.89TCr | |
| +1.55% | -11.12% | +40.12% | +16.38% | 7.63TCr | |
| 0.00% | +3.51% | -4.99% | -1.82% | 6.77TCr | |
| +0.04% | -11.91% | +39.90% | -8.70% | 5.64TCr | |
| -1.23% | -12.24% | +25.63% | +28.53% | 5.37TCr | |
| -0.35% | -15.62% | +27.13% | +11.75% | 5TCr | |
| -0.05% | -15.38% | +63.12% | +50.33% | 4.97TCr | |
| -1.56% | -19.06% | +30.16% | -9.65% | 4.85TCr | |
| Average | -0.10% | -10.46% | +33.63% | +11.27% | 6.62TCr | |
| Weighted average by Cap. | +0.09% | -11.23% | +41.02% | +18.38% |
Historical Quotes: Unit Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.03 |  | 33.25 |
| 1 month | 30.03 | | 33.25 |
| Current year | 28.04 | | 36.32 |
| 1 year | 28.04 | | 36.32 |
| 3 years | 24.02 | | 69.8 |
| 5 years | 24.02 | | 69.8 |
| 10 years | 6.75 | | 69.8 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +2.15% | ||
| 2024 | -30.06% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Stocks
- UNTC Stock
- Quotes Unit Corporation
Select your edition
All financial news and data tailored to specific country editions
