UNISYS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.21 USD | -4.05% |
|
-5.96% | -7.30% |
| 03/04 | Unisys Names Chief Human Resources Officer | MT |
| 03/04 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.43 $ | 5.43 $ | 5.21 $ |
| Volume | 318 397 | 396 089 | 722 074 | 437 865 |
| Change | 0.00% | -0.55% | 0.00% | -4.05% |
| Opening | 5.49 | 5.55 | 5.39 | 5.47 |
| High | 5.59 | 5.62 | 5.52 | 5.54 |
| Low | 5.45 | 5.42 | 5.33 | 5.21 |
Performance
| 1 day | -4.05% | ||
| 1 week | -5.96% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -25.25% | ||
| 6 months | +98.10% | ||
| Current year | -7.30% | ||
| 1 year | +60.31% | ||
| 3 years | -78.29% | ||
| 5 years | -53.40% | ||
| 10 years | -78.31% |
Volumes
marketsDaily volume
437 865
Estimated daily volume
437 865
Avg. Volume 20 sessions
563 420
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 935 418.20
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
359 554 046
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
340 391 051
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.21
5.62
1 month
5.215.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.51
Moving average 50 days
5.34
Moving average 100 days
5.85
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
46.66
RSI 14 days
48.48
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -5.96% | -7.30% | +60.31% | 360M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.12% | -0.26% | +1.88% | +20.05% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.47% | -2.79% | +5.14% | +30.23% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.12% | -1.42% | -7.84% | +11.31% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.18% | -8.22% | -6.93% | +27.81% | 44.34B | ||
| +0.05% | -3.16% | +4.87% | +20.44% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.63% | -0.56% | -2.61% | +18.30% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.90% | +1.86% | -7.37% | -4.75% | 28.12B | ||
| Average | +0.19% | -2.95% | -2.39% | +29.10% | ||
| Weighted average by Cap. | +0.31% | -3.34% | -2.31% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2286.4ymkJwgOtIExF-uRYiWt70alM_EvFz4fO3w-BQlEq_M.ihjLQUN0hfB0Yr3eBGrAnAGIYMZgbUZMVjhpY2cImKmpEdV3O1mFrGRl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 5.21 | 70,273 | 341,598 |
| 01:29:59 am | 5.21 | 280 | 271,325 |
| 01:29:59 am | 5.22 | 100 | 271,045 |
| 01:29:58 am | 5.21 | 110 | 270,945 |
| 01:29:56 am | 5.21 | 100 | 270,835 |
| 01:29:56 am | 5.21 | 100 | 270,735 |
| 01:29:56 am | 5.21 | 132 | 270,635 |
| 01:29:56 am | 5.21 | 100 | 270,503 |
| 01:29:56 am | 5.21 | 100 | 270,403 |
| 01:29:56 am | 5.21 | 100 | 270,303 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
