UNISPLENDOUR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 CNY | -0.52% |
|
+8.66% | +8.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 19.71 ¥ | 19.44 ¥ | 20.22 ¥ | 21.06 ¥ | 20.95 ¥ |
| Volume | 61 788 580 | 35 289 510 | 77 814 020 | 85 012 530 | 83 096 780 |
| Change | +3.63% | -1.37% | +4.01% | +4.15% | -0.52% |
| Opening | 19.15 | 19.50 | 19.65 | 20.39 | 21.20 |
| High | 19.85 | 19.69 | 20.41 | 21.18 | 21.30 |
| Low | 18.98 | 19.33 | 19.51 | 20.38 | 20.47 |
Performance
| 1 day | -0.52% | ||
| 1 week | +8.66% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | +24.04% | ||
| 6 months | +6.40% | ||
| Current year | +8.27% | ||
| 1 year | -29.29% | ||
| 3 years | +12.33% | ||
| 5 years | +5.83% | ||
| 10 years | +176.38% |
Volumes
marketsDaily volume
83 096 780
Avg. Volume 20 sessions
65 414 867
Avg. Volume 20 sessions CNY
1 370 441 463.65
Avg. Volume 20 sessions USD
189 297 708.93
Record volume 1
330 623 400
Record volume 2
279 932 300
Record volume 3
252 249 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
59 929 512 166
Capitalization (USD)
8 278 003 586
Net sales (CNY)
77 307 810 770
Net sales (USD)
10 678 450 594
Free-Float
67.61 %
Free-Float capitalization (CNY)
40 519 707 418
Free-Float capitalization (USD)
5 596 946 666
Average Daily Capital Traded
2.29%
Highs and lows
1 week
18.98
21.30
1 month
18.5122.14
Current year
14.2226.52
1 year
14.2238.78
3 years
14.2238.78
5 years
14.2238.78
10 years
7.5850.84
Indicators
Moving average 5 days
20.28
Moving average 20 days
20.28
Moving average 50 days
21.37
Moving average 100 days
19.80
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
57.30
RSI 14 days
52.85
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| -1.66% | +0.58% | +6.40% | +42.61% | 32.5B | ||
| -1.61% | -9.46% | -36.40% | -26.81% | 22.21B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -2.22% | -4.72% | -7.80% | +53.89% | 1.63B | ||
| -2.15% | +0.77% | -20.37% | -11.68% | 1.62B | ||
| -0.31% | +8.95% | +48.70% | +94.80% | 1.53B | ||
| -1.12% | +0.57% | -19.27% | -41.73% | 1.15B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| -1.72% | +3.62% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 811M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| -8.14% | +2.56% | -31.36% | -46.99% | 706M | ||
| Average | -2.19% | +1.29% | -6.34% | +1.02% | ||
| Weighted average by Cap. | -3.82% | -1.57% | -8.07% | +7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.27% | ||
| 2023 | -0.82% | ||
| 2022 | -14.62% | ||
| 2021 | +11.74% | ||
| 2020 | -9.40% | ||
| 2019 | +41.52% | ||
| 2018 | -39.24% | ||
| 2017 | +25.51% | ||
| 2016 | -41.66% | ||
| 2015 | +237.73% | ||
| 2014 | +5.74% | ||
| 2013 | +162.13% | ||
| 2012 | -12.56% | ||
| 2011 | -18.18% | ||
| 2010 | -2.20% | ||
| 2009 | +72.84% | ||
| 2008 | -58.68% | ||
| 2007 | +167.56% | ||
| 2006 | +23.20% | ||
| 2005 | -36.28% | ||
| 2004 | +47.26% | ||
| 2003 | -31.86% | ||
| 2002 | -27.44% | ||
| 2001 | -61.79% | ||
| 2000 | -2.41% |
- Stock Market
- Equities
- 000938 Stock
- Quotes Unisplendour Corporation Limited
