|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 7,000.00 KRW | -10.26% |
|
+5.58% | +6.06% |
Stock exchange
Korea S.E.
A077500 7,000.00 ₩
-10.26%
157.13Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 7,000.00KRW | -10.26% | 157.13Cr ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩6,800.00 | ₩7,550.00 | ₩7,270.00 | ₩7,800.00 | ₩7,000.00 |
| Volume | 2,32,292 | 6,87,194 | 1,90,048 | 4,21,474 | 2,24,472 |
| Change | +2.56% | +11.03% | -3.71% | +7.29% | -10.26% |
| Opening | ₩6,650.00 | ₩7,050.00 | ₩7,450.00 | ₩7,290.00 | ₩7,620.00 |
| High | ₩7,260.00 | ₩8,000.00 | ₩7,750.00 | ₩7,940.00 | ₩7,680.00 |
| Low | ₩6,470.00 | ₩7,020.00 | ₩7,210.00 | ₩7,290.00 | ₩6,990.00 |
Performance
| 1 day | -10.26% | ||
| 1 week | +5.58% | ||
| Current month | +43.44% | ||
| 1 month | +32.83% | ||
| 3 months | +2.64% | ||
| 6 months | +2.49% | ||
| Current year | +6.06% | ||
| 1 year | +25.00% | ||
| 3 years | -60.95% | ||
| 5 years | -42.56% | ||
| 10 years | +15.67% |
Volumes
marketsDaily volume
2,24,472
Avg. Volume 20 sessions
2,68,992
Avg. Volume 20 sessions KRW
1,88,29,44,000
Avg. Volume 20 sessions USD
13,59,485.57
Record volume 1
2,94,00,010
Record volume 2
1,83,95,230
Record volume 3
1,45,75,140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
1,67,59,07,77,193
Market Cap (USD)
12,09,26,464
Net sales (KRW)
7,30,04,28,28,540
Net sales (USD)
52,67,68,235
Number of employees
254
Sales / Employee (KRW)
2,87,41,84,364
Sales / Employee (USD)
20,73,891
Free-Float
45.3 %
Free-Float capitalization (KRW)
75,92,68,37,035
Free-Float capitalization (USD)
5,47,85,616
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
7,284
Moving average 20 days
5,920.5
Moving average 50 days
6,153.8
Moving average 100 days
6,562.3
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
-15.42%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-6.25%
RSI 9 days
57.33
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.26% | +5.58% | +25.00% | -60.95% | 12Cr | |
| -0.20% | -4.67% | -33.58% | -2.73% | 1.59TCr | |
| +1.24% | -2.31% | +68.37% | +62.62% | 1.05TCr | |
| +0.24% | -4.19% | +70.25% | +216.44% | 817.46Cr | |
| +6.22% | -10.12% | +66.42% | +106.70% | 549.35Cr | |
| -0.51% | -10.50% | +58.40% | +61.49% | 376.68Cr | |
| +0.50% | -3.63% | +2.22% | +155.56% | 203.3Cr | |
| -0.21% | -4.40% | +120.78% | +88.32% | 153.22Cr | |
| +0.71% | -0.64% | +61.21% | +144.60% | 134.64Cr | |
| -2.14% | -7.65% | +352.15% | +501.91% | 124.1Cr | |
| Average | -0.44% | -3.60% | +79.12% | +127.40% | 500.83Cr | |
| Weighted average by Cap. | +0.84% | -3.89% | +41.09% | +89.14% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,990 |  | 8,000 |
| 1 month | 4,075 | | 8,000 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
