|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 7,270.00 KRW | -3.71% |
|
+16.13% | +10.15% |
| 15/05 | Uniquest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/05 | Uniquest Wins KRW128.8 Billion HPC Server Equipment Contract | MT |
Stock exchange
Korea S.E.
A077500 7,270.00 ₩
-3.71%
137.87Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 7,270.00KRW | -3.71% | 137.87Cr ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩7,300.00 | ₩6,630.00 | ₩6,800.00 | ₩7,550.00 | ₩7,270.00 |
| Volume | 11,28,788 | 2,86,184 | 2,32,292 | 6,87,194 | 1,89,649 |
| Change | +16.61% | -9.18% | +2.56% | +11.03% | -3.71% |
| Opening | ₩6,290.00 | ₩7,300.00 | ₩6,650.00 | ₩7,050.00 | ₩7,450.00 |
| High | ₩7,620.00 | ₩7,300.00 | ₩7,260.00 | ₩8,000.00 | ₩7,750.00 |
| Low | ₩6,260.00 | ₩6,600.00 | ₩6,470.00 | ₩7,020.00 | ₩7,210.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | +16.13% | ||
| Current month | +48.98% | ||
| 1 month | +30.52% | ||
| 3 months | -1.89% | ||
| 6 months | +10.15% | ||
| Current year | +10.15% | ||
| 1 year | +25.78% | ||
| 3 years | -59.45% | ||
| 5 years | -45.45% | ||
| 10 years | +27.20% |
Volumes
marketsDaily volume
1,89,649
Avg. Volume 20 sessions
2,62,598
Avg. Volume 20 sessions KRW
1,90,90,87,460
Avg. Volume 20 sessions USD
13,76,452.06
Record volume 1
2,94,00,010
Record volume 2
1,83,95,230
Record volume 3
1,45,75,140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
1,60,54,15,10,505
Market Cap (USD)
11,54,73,398
Net sales (KRW)
7,30,04,28,28,540
Net sales (USD)
52,51,01,115
Number of employees
254
Sales / Employee (KRW)
2,87,41,84,364
Sales / Employee (USD)
20,67,327
Free-Float
45.3 %
Free-Float capitalization (KRW)
72,73,31,73,684
Free-Float capitalization (USD)
5,23,15,110
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
7,110
Moving average 20 days
5,736
Moving average 50 days
6,137.4
Moving average 100 days
6,539.7
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-21.10%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-10.05%
RSI 9 days
66.43
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | +16.13% | +25.78% | -59.45% | 12Cr | |
| -4.02% | -6.82% | -32.33% | -1.51% | 1.67TCr | |
| -4.10% | -2.39% | +63.87% | +59.61% | 1.09TCr | |
| -0.25% | -8.41% | +58.66% | +209.52% | 803.54Cr | |
| 0.00% | -15.14% | +58.96% | +98.32% | 559.87Cr | |
| -8.65% | -8.55% | +57.44% | +59.21% | 402.28Cr | |
| -7.27% | -6.32% | +2.68% | +153.42% | 217.93Cr | |
| +0.78% | -9.00% | +107.76% | +83.28% | 147.66Cr | |
| -8.75% | -2.89% | +59.89% | +139.35% | 145.01Cr | |
| -6.97% | -2.76% | +359.90% | +506.37% | 130.8Cr | |
| Average | -4.29% | -3.00% | +76.26% | +124.81% | 517.11Cr | |
| Weighted average by Cap. | -3.58% | -3.21% | +37.01% | +85.28% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6,470 |  | 8,000 |
| 1 month | 4,075 | | 8,000 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +10.15% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
