|
Market Closed -
Dubai FM
04:27:34 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5920 AED | -0.84% |
|
-4.21% | -29.44% |
| 27/08 | Union Properties' Board Accepts CEO Resignation | MT |
| 24/07 | Union Properties Resumes Trading on Dubai Financial Market | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6160 | AED 0.5990 | AED 0.6050 | AED 0.5970 | AED 0.5920 |
| Volume | 2,55,68,911 | 1,55,82,064 | 97,18,120 | 84,86,420 | 33,04,485 |
| Change | -0.32% | -2.76% | +1.00% | -1.32% | -0.84% |
| Opening | AED 0.6220 | AED 0.6160 | AED 0.5970 | AED 0.6040 | AED 0.5970 |
| High | AED 0.6300 | AED 0.6160 | AED 0.6130 | AED 0.6130 | AED 0.6000 |
| Low | AED 0.6110 | AED 0.5990 | AED 0.5890 | AED 0.5950 | AED 0.5910 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.21% | ||
| Current month | +8.82% | ||
| 1 month | +6.67% | ||
| 3 months | -10.71% | ||
| 6 months | -22.11% | ||
| Current year | -29.44% | ||
| 1 year | -29.69% | ||
| 3 years | +49.87% | ||
| 5 years | +97.33% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
33,04,485
Estimated daily volume
33,04,485
Avg. Volume 20 sessions
1,78,91,242
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
1,05,91,615.26
Avg. Volume 20 sessions USD
28,83,959.15
Record volume 1
64,47,09,900
Record volume 2
53,97,62,834
Record volume 3
53,87,62,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,53,94,07,759
Market Cap (USD)
69,13,33,921
Net sales (AED)
73,68,82,000
Net sales (USD)
20,06,10,367
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,32,03,68,603
Free-Float capitalization (USD)
63,17,02,222
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.6024
Moving average 20 days
0.5686
Moving average 50 days
0.6084
Moving average 100 days
0.6605
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
55.92
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.21% | -29.69% | +49.87% | 69Cr | |
| -7.28% | -9.46% | +13.48% | +35.33% | 4TCr | |
| -1.10% | -2.46% | +7.91% | +87.41% | 2.82TCr | |
| -2.67% | -4.39% | -10.28% | -13.86% | 2.65TCr | |
| -0.37% | -0.91% | -23.24% | +53.52% | 2.62TCr | |
| +0.47% | -1.26% | -8.75% | +35.75% | 2.61TCr | |
| -0.04% | +1.14% | +25.87% | +17.35% | 2.14TCr | |
| -0.14% | +0.54% | -30.51% | -62.88% | 2.01TCr | |
| -0.50% | -0.83% | +0.28% | +61.97% | 1.93TCr | |
| -0.59% | -0.82% | +32.50% | +140.91% | 1.81TCr | |
| Average | -1.31% | -2.14% | -2.24% | +40.54% | 2.27TCr | |
| Weighted average by Cap. | -1.83% | -2.65% | +0.73% | +38.58% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd0bf0612ecb7fc4e6d.chWeKOX1RxA9BzkHsdFMEo_85YJNTlIehIR9OypX4aM.NkPHfIOSLF8Ka0lynJJ4JM2JouQjAhtSwOsLUnxkmfodON1itNhwZlFKdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:23:16 pm | 0.5950 | 20,000 | 22,55,774 |
| 02:04:01 pm | 0.5930 | 90,000 | 22,35,774 |
| 02:03:56 pm | 0.5950 | 10,000 | 21,45,774 |
| 01:56:31 pm | 0.5960 | 12,685 | 21,35,774 |
| 01:56:31 pm | 0.5960 | 3,718 | 21,23,089 |
| 01:51:21 pm | 0.5970 | 23,816 | 21,19,371 |
| 01:51:21 pm | 0.5970 | 49,000 | 20,95,555 |
| 01:51:21 pm | 0.5970 | 27,000 | 20,46,555 |
| 01:51:21 pm | 0.5970 | 184 | 20,19,555 |
| 01:37:42 pm | 0.5930 | 5,645 | 20,19,371 |
Price Extremes
| 1 week | 0.59 |  | 0.63 |
| 1 month | 0.53 | | 0.63 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -29.44% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
