|
Market Closed -
Dubai FM
04:28:43 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6180 AED | +8.99% |
|
+8.42% | -26.34% |
| 27/08 | Union Properties' Board Accepts CEO Resignation | MT |
| 24/07 | Union Properties Resumes Trading on Dubai Financial Market | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.5440 | AED 0.5640 | AED 0.5470 | AED 0.5670 | AED 0.6180 |
| Volume | 1,40,94,412 | 1,14,61,497 | 1,85,49,575 | 1,73,64,962 | 7,57,35,254 |
| Change | -4.56% | +3.68% | -3.01% | +3.66% | +8.99% |
| Opening | AED 0.5600 | AED 0.5460 | AED 0.5590 | AED 0.5500 | AED 0.5700 |
| High | AED 0.5610 | AED 0.5650 | AED 0.5630 | AED 0.5750 | AED 0.6240 |
| Low | AED 0.5440 | AED 0.5460 | AED 0.5470 | AED 0.5490 | AED 0.5500 |
Performance
| 1 day | +8.99% | ||
| 1 week | +8.42% | ||
| Current month | +13.60% | ||
| 1 month | +1.48% | ||
| 3 months | -10.95% | ||
| 6 months | -24.73% | ||
| Current year | -26.34% | ||
| 1 year | -28.31% | ||
| 3 years | +56.46% | ||
| 5 years | +99.35% | ||
| 10 years | -14.21% |
Volumes
marketsDaily volume
7,57,35,254
Estimated daily volume
7,57,35,254
Avg. Volume 20 sessions
1,78,70,453
Daily volume ratio
4.24
Avg. Volume 20 sessions AED
1,10,43,939.95
Avg. Volume 20 sessions USD
30,06,867.27
Record volume 1
64,47,09,900
Record volume 2
53,97,62,834
Record volume 3
53,87,62,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,65,09,35,801
Market Cap (USD)
72,16,96,559
Net sales (AED)
73,68,82,000
Net sales (USD)
20,06,10,367
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,42,22,76,682
Free-Float capitalization (USD)
65,94,45,901
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.5612
Moving average 20 days
0.5633
Moving average 50 days
0.6176
Moving average 100 days
0.668
Price spread / (MMA5)
-9.19%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+8.09%
RSI 9 days
50.05
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.99% | +8.42% | -28.31% | +56.46% | 72Cr | |
| +3.64% | -1.97% | +29.68% | +34.80% | 4.42TCr | |
| -0.27% | -3.50% | +14.69% | +88.23% | 2.85TCr | |
| +0.13% | -8.08% | -2.62% | -11.85% | 2.77TCr | |
| +2.23% | 0.00% | -23.34% | +54.93% | 2.65TCr | |
| -0.33% | -1.95% | -5.21% | +33.16% | 2.6TCr | |
| +2.11% | +3.23% | +28.02% | +11.78% | 2.11TCr | |
| +0.41% | -4.30% | -32.04% | -63.04% | 2TCr | |
| -0.55% | -4.65% | +5.13% | +59.00% | 1.92TCr | |
| 0.00% | -4.70% | -4.91% | -23.52% | 1.84TCr | |
| Average | +1.64% | -2.36% | -1.89% | +23.99% | 2.32TCr | |
| Weighted average by Cap. | +1.10% | -2.83% | +3.63% | +24.83% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2d2cc7e36f65c.TYNIBHj4mMDHaL9dseMBuxv5ItvVwY9pjd7ZEXd-zpw.CK59MgCJ9IiwRcs8yaxF3Fa2bp6RjcM25pmzSSYMvex68zxGKp7BqKku2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:37 pm | 0.5840 | 22,500 | 2,40,10,973 |
| 02:39:20 pm | 0.5840 | 77,500 | 2,39,88,473 |
| 02:39:00 pm | 0.5840 | 31,000 | 2,39,10,973 |
| 02:38:46 pm | 0.5840 | 16,500 | 2,38,79,973 |
| 02:38:46 pm | 0.5840 | 9,000 | 2,38,63,473 |
| 02:38:46 pm | 0.5840 | 50,000 | 2,38,54,473 |
| 02:38:46 pm | 0.5840 | 40,000 | 2,38,04,473 |
| 02:38:46 pm | 0.5840 | 34,500 | 2,37,64,473 |
| 02:35:52 pm | 0.5840 | 1,000 | 2,37,29,973 |
| 02:35:04 pm | 0.5820 | 1,76,599 | 2,37,28,973 |
Price Extremes
| 1 week | 0.54 |  | 0.62 |
| 1 month | 0.53 | | 0.62 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
