|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5780 AED | -1.70% |
|
-4.93% | -31.11% |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.6090 | AED 0.6090 | AED 0.6000 | AED 0.5880 | AED 0.5780 |
| Volume | 1,53,97,669 | 2,34,54,300 | 1,02,59,145 | 1,69,33,416 | 66,79,798 |
| Change | +0.66% | 0.00% | -1.48% | -2.00% | -1.70% |
| Opening | AED 0.6050 | AED 0.6120 | AED 0.6100 | AED 0.6010 | AED 0.5900 |
| High | AED 0.6140 | AED 0.6160 | AED 0.6100 | AED 0.6010 | AED 0.5910 |
| Low | AED 0.6050 | AED 0.6090 | AED 0.5960 | AED 0.5880 | AED 0.5770 |
Performance
| 1 day | -1.70% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -13.86% | ||
| 3 months | -20.50% | ||
| 6 months | -37.17% | ||
| Current year | -31.11% | ||
| 1 year | -31.44% | ||
| 3 years | +43.42% | ||
| 5 years | +134.96% | ||
| 10 years | -16.21% |
Volumes
marketsDaily volume
66,79,798
Estimated daily volume
66,79,798
Avg. Volume 20 sessions
99,09,140
Daily volume ratio
0.67
Avg. Volume 20 sessions AED
57,27,482.92
Avg. Volume 20 sessions USD
15,59,433.23
Record volume 1
64,47,09,900
Record volume 2
53,97,62,834
Record volume 3
53,87,62,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,52,22,49,600
Market Cap (USD)
68,67,00,136
Net sales (AED)
73,68,82,000
Net sales (USD)
20,06,21,290
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,022
Free-Float
91.37 %
Free-Float capitalization (AED)
2,30,46,90,438
Free-Float capitalization (USD)
62,74,68,129
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.6
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.7
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+21.11%
RSI 9 days
12.38
RSI 14 days
18.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -4.93% | -31.44% | +43.42% | 69Cr | |
| +1.13% | -5.28% | +24.02% | +27.40% | 4.26TCr | |
| +0.24% | -0.90% | +10.48% | -3.94% | 2.98TCr | |
| -3.03% | -4.52% | +21.43% | +114.24% | 2.92TCr | |
| -2.61% | +1.82% | -26.56% | +60.00% | 2.77TCr | |
| -3.97% | -6.12% | -6.06% | +46.35% | 2.6TCr | |
| -0.89% | +6.42% | -34.54% | -62.37% | 2.14TCr | |
| +0.47% | -1.55% | +26.61% | +9.03% | 2.09TCr | |
| -2.48% | -5.22% | +14.62% | +84.00% | 2.05TCr | |
| +0.38% | -2.37% | -2.94% | -25.14% | 1.83TCr | |
| Average | -1.25% | -2.44% | -0.44% | +29.30% | 2.37TCr | |
| Weighted average by Cap. | -1.11% | -2.36% | +4.69% | +31.21% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcdd2ba9b20ac.zDJeugqGRoiq6zcy8IM7RkgpcwE2ipjo4-VCfLhVVqw.rmI82WG3DeXCs34Kn_RRD3FRBiwBuNCssb8tSdsPBNX-ACvIQ8glxszGXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:32 pm | 0.5810 | 4,737 | 32,24,377 |
| 02:39:32 pm | 0.5820 | 1,696 | 32,19,640 |
| 02:33:43 pm | 0.5830 | 63,641 | 32,17,944 |
| 02:32:42 pm | 0.5810 | 86,425 | 31,54,303 |
| 02:32:42 pm | 0.5810 | 40,000 | 30,67,878 |
| 02:32:42 pm | 0.5810 | 3,575 | 30,27,878 |
| 02:30:12 pm | 0.5860 | 8,645 | 30,24,303 |
| 02:25:24 pm | 0.5810 | 6,425 | 30,15,658 |
| 02:25:08 pm | 0.5800 | 72,286 | 30,09,233 |
| 02:25:08 pm | 0.5800 | 28,400 | 29,36,947 |
Course Extremes
| 1 week | 0.58 |  | 0.62 |
| 1 month | 0.58 | | 0.68 |
| Current year | 0.58 | | 0.94 |
| 1 year | 0.58 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -31.11% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
