|
Market Closed -
Dubai FM
12:20:12 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5940 AED | -0.17% |
|
-2.62% | -29.20% |
| 15/10 | Union Properties to Halt Trading on Dubai Bourse | MT |
| 27/08 | Union Properties' Board Accepts CEO Resignation | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.5940 | AED 0.5920 | AED 0.5930 | AED 0.5950 | AED 0.5940 |
| Volume | 19,20,678 | 2,26,57,427 | 17,66,767 | 19,79,970 | 3,54,619 |
| Change | -0.34% | -0.34% | +0.17% | +0.34% | -0.17% |
| Opening | AED 0.5960 | AED 0.5980 | AED 0.5960 | AED 0.5920 | AED 0.5950 |
| High | AED 0.6050 | AED 0.5980 | AED 0.5970 | AED 0.6060 | AED 0.5990 |
| Low | AED 0.5920 | AED 0.5890 | AED 0.5910 | AED 0.5920 | AED 0.5940 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.62% | ||
| Current month | -1.98% | ||
| 1 month | -0.67% | ||
| 3 months | -8.62% | ||
| 6 months | -21.84% | ||
| Current year | -29.20% | ||
| 1 year | -28.00% | ||
| 3 years | +85.05% | ||
| 5 years | +114.44% | ||
| 10 years | -8.75% |
Volumes
marketsDaily volume
3,54,619
Estimated daily volume
3,54,619
Avg. Volume 20 sessions
1,09,90,291
Daily volume ratio
0.03
Avg. Volume 20 sessions AED
65,28,232.85
Avg. Volume 20 sessions USD
17,77,552.94
Record volume 1
64,47,09,900
Record volume 2
53,97,62,834
Record volume 3
53,87,62,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,55,19,25,795
Market Cap (USD)
69,48,56,219
Net sales (AED)
73,68,82,000
Net sales (USD)
20,06,43,389
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,025
Free-Float
91.37%
Free-Float capitalization (AED)
2,33,18,06,884
Free-Float capitalization (USD)
63,49,20,701
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.594
Moving average 20 days
0.598
Moving average 50 days
0.5852
Moving average 100 days
0.6275
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
46.54
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -2.62% | -28.00% | +85.05% | 69Cr | |
| -0.18% | -5.22% | +105.76% | +845.77% | 6.32TCr | |
| -1.02% | -0.37% | +11.48% | +27.15% | 3.97TCr | |
| -1.25% | +1.01% | +3.58% | -1.28% | 2.77TCr | |
| 0.00% | -0.52% | -17.99% | +57.24% | 2.74TCr | |
| +3.99% | +2.64% | +9.00% | +79.27% | 2.6TCr | |
| +2.80% | +3.85% | -8.50% | +32.11% | 2.42TCr | |
| -3.44% | -13.38% | -7.24% | +151.17% | 1.94TCr | |
| -1.04% | -3.30% | +19.36% | +8.13% | 1.98TCr | |
| -0.28% | -2.58% | -31.71% | -62.06% | 1.96TCr | |
| Average | -0.06% | -1.90% | +5.57% | +122.25% | 2.68TCr | |
| Weighted average by Cap. | -0.03% | -1.66% | +23.85% | +227.48% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fd3273d10e3fb41b2d7079bfe.-Yxx-zd_WlSl51xgAwNpR3hVcapm2LQdQM87kB1KlAs.kccwmW8mY2WWiw4QblIddhNsAeI-79B6caEI-1EV4VqY2RrWBx4YOPSQPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:12 pm | 0.5940 | 1,000 | 3,54,619 |
| 12:17:45 pm | 0.5960 | 23,402 | 3,53,619 |
| 12:17:45 pm | 0.5960 | 9,000 | 3,30,217 |
| 12:16:05 pm | 0.5940 | 939 | 3,21,217 |
| 12:15:38 pm | 0.5940 | 9,389 | 3,20,278 |
| 12:15:37 pm | 0.5940 | 1,90,611 | 3,10,889 |
| 12:15:37 pm | 0.5940 | 389 | 1,20,278 |
| 12:15:37 pm | 0.5940 | 9,000 | 1,19,889 |
| 11:48:12 am | 0.5990 | 100 | 1,10,889 |
| 11:48:12 am | 0.5990 | 70,000 | 1,10,789 |
Price Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.59 | | 0.62 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -29.20% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
