|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6080 AED | -0.33% |
|
-1.30% | -27.53% |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 0.6150 | AED 0.6150 | AED 0.6150 | AED 0.6100 | AED 0.6080 |
| Volume | 2,13,02,932 | 78,60,327 | 29,12,017 | 23,45,555 | 12,35,474 |
| Change | -0.16% | -.--% | -.--% | -0.81% | -0.33% |
| Opening | AED 0.6160 | AED 0.6180 | AED 0.6170 | AED 0.6150 | AED 0.6110 |
| High | AED 0.6270 | AED 0.6240 | AED 0.6190 | AED 0.6180 | AED 0.6140 |
| Low | AED 0.6150 | AED 0.6150 | AED 0.6150 | AED 0.6090 | AED 0.6040 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.30% | ||
| 1 month | -11.37% | ||
| 3 months | -16.48% | ||
| 6 months | -30.11% | ||
| Current year | -27.53% | ||
| 1 year | -27.62% | ||
| 3 years | +49.75% | ||
| 5 years | +148.16% | ||
| 10 years | -12.33% |
Volumes
marketsDaily volume
12,35,474
Estimated daily volume
12,35,474
Avg. Volume 20 sessions
76,63,677
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
46,59,515.62
Avg. Volume 20 sessions USD
12,68,618.36
Record volume 1
64,47,09,900
Record volume 2
53,97,62,834
Record volume 3
53,87,62,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,60,80,40,401
Market Cap (USD)
71,00,37,952
Net sales (AED)
73,68,82,000
Net sales (USD)
20,06,15,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,38,30,81,268
Free-Float capitalization (USD)
64,87,92,918
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.613
Moving average 20 days
0.6462
Moving average 50 days
0.674
Moving average 100 days
0.7074
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+16.35%
RSI 9 days
20.03
RSI 14 days
26.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.30% | -27.62% | +49.75% | 71Cr | |
| +27.66% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.07% | +2.07% | +34.35% | +26.42% | 4.55TCr | |
| -2.35% | +1.59% | +16.08% | -6.35% | 3.02TCr | |
| -4.61% | -2.43% | +35.46% | +123.09% | 2.94TCr | |
| -0.54% | -0.72% | -28.34% | +56.92% | 2.65TCr | |
| -3.17% | +0.65% | +11.91% | +59.95% | 2.63TCr | |
| -1.44% | -0.13% | +34.38% | +7.26% | 2.14TCr | |
| -2.70% | -2.09% | +26.09% | +88.29% | 2.09TCr | |
| +1.53% | +0.27% | -40.78% | -62.84% | 1.99TCr | |
| Average | +1.51% | -0.21% | -3.77% | +38.06% | 3.16TCr | |
| Weighted average by Cap. | +7.36% | +0.06% | -20.15% | +38.49% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c50dfa05b8.KSGXdozxjI5EdpdlzcrCh9R2YNE8al3vj1hSvNHlwv8.exnQG_-m69gWOv8pprqk7b1DU-JdKz7f3WFqipe397Mfe9wg3LXO5xwPxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:54 pm | 0.6100 | 1,49,891 | 7,09,403 |
| 02:16:37 pm | 0.6100 | 1,000 | 5,59,512 |
| 02:04:43 pm | 0.6110 | 30,991 | 5,58,512 |
| 01:55:50 pm | 0.6110 | 6,186 | 5,27,521 |
| 01:46:28 pm | 0.6100 | 28,300 | 5,21,335 |
| 01:21:33 pm | 0.6100 | 19,309 | 4,93,035 |
| 01:19:16 pm | 0.6100 | 1,500 | 4,73,726 |
| 01:06:50 pm | 0.6110 | 6,159 | 4,72,226 |
| 12:49:40 pm | 0.6090 | 2,803 | 4,66,067 |
| 12:49:40 pm | 0.6090 | 22,197 | 4,63,264 |
Course Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.6 | | 0.7 |
| Current year | 0.6 | | 0.94 |
| 1 year | 0.6 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -27.53% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
