UNION PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 THB | -0.55% |
|
-.--% | +13.12% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/05/2024 | |
|---|---|
| Last | 18.1 ฿ |
| Volume | 100 |
| Change | +∞% |
| Opening | 18.10 |
| High | 18.10 |
| Low | 18.10 |
Performance
| 1 day | -0.55% | ||
| 1 month | +6.47% | ||
| 3 months | +10.37% | ||
| 6 months | +11.04% | ||
| Current year | +13.12% | ||
| 1 year | -4.23% | ||
| 3 years | +5.85% | ||
| 5 years | -4.74% | ||
| 10 years | -55.31% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 903
Avg. Volume 20 sessions THB
52 544.30
Avg. Volume 20 sessions USD
1 426.74
Record volume 1
593 000
Record volume 2
512 500
Record volume 3
408 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
452 541 082
Capitalization (USD)
12 287 848
Net sales (THB)
684 013 237
Net sales (USD)
18 573 011
Free-Float
23.07 %
Free-Float capitalization (THB)
104 405 174
Free-Float capitalization (USD)
2 834 914
Average Daily Capital Traded
0.01%
Highs and lows
1 month
17.10
18.90
Current year
15.0018.90
1 year
14.8019.30
3 years
14.8029.00
5 years
11.4029.00
10 years
11.4043.25
Indicators
Moving average 5 days
18.26
Moving average 20 days
17.43
Moving average 50 days
17.00
Moving average 100 days
16.71
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
62.58
RSI 14 days
61.08
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -.--% | +13.12% | -4.23% | 1.23Cr | ||
| +0.02% | -0.98% | +2.46% | +13.23% | 10TCr | ||
| 0.00% | -0.26% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.88% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +2.44% | 1.14TCr | ||
| +6.01% | +2.55% | +47.66% | +159.26% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 886.48Cr | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 846.74Cr | ||
| Average | +0.56% | -1.62% | +12.10% | +37.36% | ||
| Weighted average by Cap. | +0.25% | -0.84% | +12.53% | +49.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.13% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | -.--% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Equities
- UP Stock
- Quotes Union Plastic
