|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 26.50 THB | 0.00% |
|
+1.92% | +25.59% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 26.75 | THB 26.75 | THB 26.75 | THB 26.50 | THB 26.50 |
| Volume | 4,890 | 900 | 900 | 302 | 200 |
| Change | -3.60% | 0.00% | 0.00% | -0.93% | 0.00% |
| Opening | THB 27.50 | THB 26.25 | THB 26.75 | THB 25.00 | THB 26.50 |
| High | THB 27.50 | THB 26.75 | THB 26.75 | THB 26.50 | THB 26.50 |
| Low | THB 26.50 | THB 26.25 | THB 26.25 | THB 25.00 | THB 26.50 |
Performance
| 1 week | +1.92% | ||
| Current month | +3.92% | ||
| 1 month | +4.95% | ||
| 3 months | +13.73% | ||
| 6 months | -2.75% | ||
| Current year | +25.59% | ||
| 1 year | +25.59% | ||
| 3 years | +55.88% | ||
| 5 years | +6.00% | ||
| 10 years | +12.77% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2,977
Avg. Volume 20 sessions THB
78,890.5
Avg. Volume 20 sessions USD
2,350.7
Record volume 1
5,93,000
Record volume 2
5,12,500
Record volume 3
4,08,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
66,21,45,221
Market Cap (USD)
1,97,09,636
Net sales ()
62,66,35,212
Net sales (USD)
1,86,52,633
Free-Float
24.11%
Free-Float capitalization (THB)
15,96,34,684
Free-Float capitalization (USD)
47,51,739
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.65
Moving average 20 days
26.09
Moving average 50 days
25.11
Moving average 100 days
24.18
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-8.75%
RSI 9 days
55.42
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.92% | +25.59% | +55.88% | 1.97Cr | |
| +0.39% | +2.22% | +5.87% | +27.76% | 12TCr | |
| +3.78% | +3.13% | +523.74% | +270.87% | 5.93TCr | |
| -2.27% | -2.32% | -23.18% | -43.76% | 3.79TCr | |
| -2.51% | -4.04% | +5.70% | -23.39% | 3.24TCr | |
| -0.18% | -5.44% | +34.35% | +56.71% | 2.43TCr | |
| -0.15% | -1.79% | +18.54% | -38.56% | 1.88TCr | |
| -3.21% | +1.07% | +33.97% | +11.25% | 1.95TCr | |
| -2.61% | -3.19% | +35.48% | +297.72% | 1.81TCr | |
| -3.88% | +0.14% | +175.00% | +469.00% | 1.77TCr | |
| Average | -1.06% | -0.16% | +83.51% | +108.35% | 3.5TCr | |
| Weighted average by Cap. | -0.23% | +0.59% | +104.86% | +90.30% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 27.5 |
| 1 month | 25 | | 33 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +25.59% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
