|
End-of-day quote
Thailand S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 25.50 THB | +2.00% |
|
-1.92% | +20.85% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.00 | THB 25.50 |
| Volume | 702 | 3,600 | 1,400 | 3,300 | 1,012 |
| Change | -0.96% | 0.00% | -0.97% | -1.96% | +2.00% |
| Opening | THB 25.25 | THB 25.75 | THB 25.25 | THB 25.00 | THB 25.50 |
| High | THB 25.75 | THB 26.00 | THB 25.75 | THB 25.75 | THB 25.50 |
| Low | THB 25.25 | THB 25.25 | THB 25.25 | THB 25.00 | THB 25.50 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +0.99% | ||
| 6 months | +14.35% | ||
| Current year | +20.85% | ||
| 1 year | +19.16% | ||
| 3 years | +54.55% | ||
| 5 years | +2.82% | ||
| 10 years | +5.81% |
Volumes
marketsDaily volume
1,012
Avg. Volume 20 sessions
1,722
Avg. Volume 20 sessions THB
43,911
Avg. Volume 20 sessions USD
1,295.68
Record volume 1
5,93,000
Record volume 2
5,12,500
Record volume 3
4,08,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
62,73,03,539
Market Cap (USD)
1,85,02,346
Net sales ()
62,66,35,212
Net sales (USD)
1,84,82,634
Free-Float
24.11%
Free-Float capitalization (THB)
15,12,34,804
Free-Float capitalization (USD)
44,60,677
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.93
Moving average 50 days
26.01
Moving average 100 days
24.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-2.00%
RSI 9 days
41.24
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.92% | +19.16% | +54.55% | 1.85Cr | |
| -0.16% | +0.82% | +22.50% | +31.45% | 24TCr | |
| +0.35% | +1.64% | +23.11% | +39.17% | 14TCr | |
| -0.50% | +1.45% | +2.72% | +39.46% | 8.54TCr | |
| +0.34% | +2.16% | +20.88% | +19.30% | 7.02TCr | |
| -6.39% | +5.97% | +546.80% | +351.46% | 7.54TCr | |
| +0.16% | +2.02% | -15.66% | -37.56% | 3.88TCr | |
| -1.40% | -2.82% | +1.43% | -17.29% | 3.28TCr | |
| -1.02% | +0.35% | +26.89% | -4.31% | 2.76TCr | |
| -0.54% | +4.89% | -4.54% | -17.55% | 2.61TCr | |
| Average | -0.72% | +2.11% | +64.33% | +45.87% | 7TCr | |
| Weighted average by Cap. | -0.79% | +2.50% | +70.26% | +56.61% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25 |  | 26 |
| 1 month | 25 | | 26.75 |
| Current year | 20 | | 33 |
| 1 year | 20 | | 33 |
| 3 years | 14.8 | | 33 |
| 5 years | 14.8 | | 33 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
