|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 25.25 THB | -0.98% |
|
+2.23% | +19.67% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 24.70 | THB 25.25 | THB 25.25 | THB 25.50 | THB 25.25 |
| Volume | 6,800 | 15,630 | 9,939 | 12,541 | 5,827 |
| Change | - | +2.23% | 0.00% | +0.99% | -0.98% |
| Opening | THB 24.60 | THB 25.00 | THB 25.25 | THB 25.50 | THB 25.25 |
| High | THB 24.80 | THB 25.75 | THB 25.50 | THB 25.50 | THB 25.25 |
| Low | THB 24.50 | THB 24.80 | THB 24.90 | THB 25.25 | THB 25.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +2.23% | ||
| Current month | +6.99% | ||
| 1 month | +6.99% | ||
| 3 months | +10.26% | ||
| 6 months | +16.90% | ||
| Current year | +19.67% | ||
| 1 year | +7.45% | ||
| 3 years | +43.47% | ||
| 5 years | +12.22% | ||
| 10 years | +1.81% |
Volumes
marketsDaily volume
5,827
Avg. Volume 20 sessions
6,254
Avg. Volume 20 sessions THB
1,57,913.5
Avg. Volume 20 sessions USD
4,776.57
Record volume 1
5,93,000
Record volume 2
5,12,500
Record volume 3
4,08,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
63,12,50,011
Market Cap (USD)
1,91,17,781
Net sales ()
62,66,35,212
Net sales (USD)
1,89,78,019
Free-Float
24.11 %
Free-Float capitalization (THB)
15,21,86,247
Free-Float capitalization (USD)
46,09,051
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.19
Moving average 20 days
24.14
Moving average 50 days
23.78
Moving average 100 days
23.54
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-6.77%
RSI 9 days
73.48
RSI 14 days
71.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +2.23% | +7.45% | +43.47% | 1.91Cr | |
| -0.86% | -2.69% | +1.82% | +25.61% | 12TCr | |
| -3.37% | +8.38% | +366.82% | +203.33% | 4.99TCr | |
| -1.16% | -2.71% | -14.37% | -42.64% | 3.96TCr | |
| +0.12% | -6.26% | +16.10% | -21.51% | 3.4TCr | |
| +0.17% | -4.06% | +47.65% | +67.25% | 2.47TCr | |
| +1.52% | +3.32% | +21.26% | -33.23% | 2.09TCr | |
| -1.28% | -2.53% | +351.21% | +660.99% | 2.02TCr | |
| +0.36% | +6.95% | +34.21% | +361.61% | 1.89TCr | |
| +2.25% | -10.98% | +57.15% | +230.60% | 1.84TCr | |
| Average | -0.33% | +0.69% | +88.93% | +149.55% | 3.5TCr | |
| Weighted average by Cap. | -0.74% | -0.37% | +82.76% | +103.84% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.9 |  | 25.5 |
| 1 month | 23.4 | | 25.75 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
