|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 26.00 THB | +0.97% |
|
+1.96% | +23.22% |
Stock exchange
Quotes 5-day view: Union Plastic
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 25.75 | THB 25.50 | THB 25.50 | THB 25.75 | THB 26.00 |
| Volume | 5,800 | 1,246 | 3,007 | 1,306 | 7,201 |
| Change | +1.98% | -0.97% | 0.00% | +0.98% | +0.97% |
| Opening | THB 25.50 | THB 25.50 | THB 25.50 | THB 25.75 | THB 25.75 |
| High | THB 25.75 | THB 25.75 | THB 25.50 | THB 25.75 | THB 26.00 |
| Low | THB 25.50 | THB 25.50 | THB 25.50 | THB 25.75 | THB 25.75 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +5.69% | ||
| 3 months | +10.17% | ||
| 6 months | +17.12% | ||
| Current year | +23.22% | ||
| 1 year | +18.18% | ||
| 3 years | +42.86% | ||
| 5 years | +9.70% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
7,201
Avg. Volume 20 sessions
7,447
Avg. Volume 20 sessions THB
1,93,622
Avg. Volume 20 sessions USD
5,890.56
Record volume 1
5,93,000
Record volume 2
5,12,500
Record volume 3
4,08,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
64,39,45,712
Market Cap (USD)
1,95,72,818
Net sales ()
62,66,35,212
Net sales (USD)
1,90,46,663
Free-Float
24.11 %
Free-Float capitalization (THB)
15,52,47,017
Free-Float capitalization (USD)
47,18,754
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
25.7
Moving average 20 days
25.4
Moving average 50 days
24.37
Moving average 100 days
23.68
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-8.92%
RSI 9 days
69.66
RSI 14 days
68.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.96% | +18.18% | +42.86% | 1.96Cr | |
| +1.41% | +2.14% | +8.61% | +26.51% | 13TCr | |
| +1.95% | -3.09% | +511.18% | +248.66% | 5.79TCr | |
| +0.45% | +0.28% | -17.37% | -44.23% | 3.94TCr | |
| +1.76% | +2.32% | +18.59% | -18.75% | 3.58TCr | |
| +4.19% | -1.33% | +37.72% | +71.04% | 2.54TCr | |
| +2.30% | +11.67% | +61.37% | +394.37% | 2.1TCr | |
| +1.95% | +0.04% | +19.34% | -34.40% | 2.05TCr | |
| +3.57% | -2.36% | +50.62% | +18.87% | 2TCr | |
| +3.07% | -2.89% | +9.24% | +24.60% | 1.91TCr | |
| Average | +2.18% | +1.71% | +71.75% | +72.95% | 3.66TCr | |
| Weighted average by Cap. | +1.91% | +1.18% | +94.43% | +69.95% |
Historical Quotes: Union Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.5 |  | 26 |
| 1 month | 24.5 | | 26 |
| Current year | 20 | | 27.25 |
| 1 year | 20 | | 27.25 |
| 3 years | 14.8 | | 27.25 |
| 5 years | 14.8 | | 29 |
| 10 years | 11.4 | | 34 |
Monthly variations
Annual variations
| 2026 | +23.22% | ||
| 2025 | +20.57% | ||
| 2024 | +9.38% | ||
| 2023 | -25.23% | ||
| 2022 | -12.65% | ||
| 2021 | +44.97% | ||
| 2020 | +20.71% | ||
| 2019 | -42.86% | ||
| 2018 | -10.09% | ||
| 2017 | +5.83% | ||
| 2016 | +5.53% | ||
| 2015 | -32.69% | ||
| 2014 | -7.05% | ||
| 2013 | 0.00% | ||
| 2012 | +52.94% | ||
| 2011 | +20.85% | ||
| 2010 | +33.54% | ||
| 2009 | -6.51% | ||
| 2008 | -5.59% | ||
| 2007 | -1.65% | ||
| 2006 | +23.81% | ||
| 2005 | -13.02% | ||
| 2004 | -20.28% | ||
| 2003 | +92.73% | ||
| 2002 | +39.24% | ||
| 2001 | +5.33% | ||
| 2000 | -25.00% | ||
| 1999 | +42.86% | ||
| 1998 | -30.00% | ||
| 1997 | -42.03% | ||
| 1996 | -21.59% | ||
| 1995 | -4.35% | ||
| 1994 | -29.23% | ||
| 1993 | -33.67% | ||
| 1992 | +13.95% |
- Stock Market
- Stocks
- UP Stock
- Quotes Union Plastic
Select your edition
All financial news and data tailored to specific country editions
