Quotes Union Bank of India

Equities

UNIONBANK

INE692A01016

Banks

Delayed NSE India S.E. Other stock markets 12:53:25 09/02/2026 pm IST			5-day change	1st Jan Change
180.58 ^INR	+1.38%		+5.49%	+17.40%

04/02	149,218,639 Equity Shares of National Securities Depository Limited are subject to a Lock-Up Agreement Ending on 4-FEB-2026.	CI
30/01	Capital Infra Trust Announces Additional Borrowings	CI

Quotes 5-day view: Union Bank of India

Delayed Quote NSE India S.E.

Union Bank of India(UNIONBANK) : Historical Chart (5-day)

	03/02/2026	04/02/2026	05/02/2026	06/02/2026	09/02/2026
Last	174.41 ₹	176.11 ₹	177.92 ₹	178.13 ₹	180.58 ₹
Volume	1,10,79,250	1,32,00,780	1,12,92,970	92,74,510	1,06,32,540
Change	+1.92%	+0.97%	+1.03%	+0.12%	+1.38%
Opening	179.00 ₹	174.40 ₹	176.11 ₹	177.50 ₹	181.00 ₹
High	183.10 ₹	176.99 ₹	179.20 ₹	178.69 ₹	182.10 ₹
Low	172.00 ₹	171.90 ₹	175.51 ₹	174.55 ₹	178.92 ₹

Performance

1 day	+1.34%
1 week	+5.49%
Current month	-0.13%
1 month	+11.25%
3 months	+17.04%
6 months	+33.94%
Current year	+17.40%
1 year	+57.18%
3 years	+148.82%
5 years	+434.87%
10 years	+39.51%

Volumes

markets

Daily volume

1,06,32,540

Estimated daily volume

2,40,91,123

Avg. Volume 20 sessions

1,80,52,223

Daily volume ratio

1.33

Avg. Volume 20 sessions INR

3,25,98,70,429.34

Avg. Volume 20 sessions USD

3,60,47,647.21

Record volume 1

22,72,87,900

Record volume 2

13,16,22,800

Record volume 3

13,14,76,600

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

13,59,77,41,66,749

Capitalization (USD)

15,00,90,41,875

Net sales (INR)

5,70,26,59,00,000

Net sales (USD)

6,29,45,34,035

Number of employees

73,945

Sales / Employee (INR)

77,12,028

Sales / Employee (USD)

85,125

Free-Float

25.24 %

Free-Float capitalization (INR)

3,43,24,66,69,558

Free-Float capitalization (USD)

3,78,87,20,041

Average Daily Capital Traded

0.24%

Indicators

Moving average 5 days

175.54

Moving average 20 days

173.29

Moving average 50 days

161.32

Moving average 100 days

152.69

Price spread / (MMA5)

-2.79%

Price spread / (MMA20)

-4.04%

Price spread / (MMA50)

-10.67%

Price spread / (MMA100)

-15.44%

STIM

RSI 9 days

58.68

RSI 14 days

60.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNION BANK OF INDIA	+1.38%	+5.49%	+57.18%	+148.82%	1.5TCr
JPMORGAN CHASE & CO.	+3.95%	+5.40%	+16.90%	+126.02%	87TCr
BANK OF AMERICA CORPORATION	+2.89%	+6.26%	+19.26%	+54.88%	41TCr
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.62%	+2.03%	+20.44%	+61.48%	35TCr
HSBC HOLDINGS PLC	+2.21%	+1.59%	+52.90%	+113.23%	30TCr
WELLS FARGO & COMPANY	+2.63%	+3.85%	+16.49%	+94.76%	29TCr
CHINA CONSTRUCTION BANK CORPORATION	+1.38%	+3.19%	+26.65%	+61.92%	27TCr
ROYAL BANK OF CANADA	+0.69%	+2.65%	+36.54%	+66.76%	24TCr
BANK OF CHINA LIMITED	+0.86%	+1.73%	+14.08%	+57.72%	23TCr
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+0.20%	+7.78%	+55.62%	+213.00%	21TCr
Average	+1.69%	+2.41%	+31.61%	+99.86%	31.99TCr
Weighted average by Cap.	+2.23%	+3.36%	+25.84%	+96.77%

See all sector performances

Historical Quotes: Union Bank of India

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c8510f16eb4.SmedyS3S8GEyjYEbyFN8SNIiuMr6N45vD8NQu-sHd9o.JwD6s1y6xzgE9fFhuzs-O5RK6P-8VfwqTptp2o9xMq0MAsj6Zr6zJ2bh9g

Date	Price	Volume	Total
12:53:25 pm	180.58	994	1,06,32,540
12:53:20 pm	180.53	1,012	1,06,31,546
12:53:15 pm	180.52	252	1,06,30,534
12:53:10 pm	180.52	257	1,06,30,282
12:53:05 pm	180.50	5,220	1,06,30,025
12:53:00 pm	180.42	7,848	1,06,24,805
12:52:54 pm	180.50	1,631	1,06,16,957
12:52:52 pm	180.60	836	1,06,15,326
12:52:51 pm	180.54	2,939	1,06,14,490
12:52:48 pm	180.60	202	1,06,11,551

Chart

Duration

Period

More charts

Course Extremes

1 week	171.9	183.1
1 month	160.3	183.34
Current year	153.92	183.34
1 year	106.63	183.34
3 years	60.35	183.34
5 years	32.1	183.34
10 years	22.65	205.1

Monthly variations

Annual variations

2026	+15.85%
2025	+27.74%
2024	+1.07%
2023	+48.13%
2022	+85.25%
2021	+37.56%
2020	-42.43%
2019	-36.20%
2018	-40.47%
2017	+17.22%
2016	-17.19%
2015	-37.91%
2014	+83.59%
2013	-52.47%
2012	+61.52%
2011	-51.07%
2010	+31.40%
2009	+62.10%
2008	-20.88%
2007	+67.85%
2006	+0.45%
2005	+12.01%
2004	+113.82%
2003	+164.94%
2002	+17.74%