UNICYCIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -3.54% |
|
-7.63% | +25.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.13 $ | 1.08 $ | 1.13 $ | 1.09 $ |
| Volume | 72 325 | 375 305 | 280 362 | 67 088 |
| Change | -2.59% | -4.42% | +4.63% | -3.54% |
| Opening | 1.15 | 1.14 | 1.08 | 1.14 |
| High | 1.15 | 1.14 | 1.14 | 1.14 |
| Low | 1.11 | 1.01 | 1.05 | 1.08 |
Performance
| 1 day | -3.54% | ||
| 1 week | -7.63% | ||
| Current month | -2.68% | ||
| 1 month | -10.66% | ||
| 3 months | +3.81% | ||
| 6 months | +101.81% | ||
| Current year | +25.62% | ||
| 1 year | -21.01% |
Volumes
marketsDaily volume
67 088
Estimated daily volume
67 088
Avg. Volume 20 sessions
404 903
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
441 344.27
Record volume 1
103 033 500
Record volume 2
89 492 680
Record volume 3
70 240 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 991 015
Net sales (USD)
675 000
Number of employees
14
Sales / Employee (USD)
48 214
Free-Float
81.72 %
Free-Float capitalization (USD)
30 958 357
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1.01
1.15
1 month
0.931.29
Current year
0.761.82
1 year
0.471.82
3 years
0.408.73
5 years
0.408.73
10 years
0.408.73
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.11
Moving average 50 days
1.30
Moving average 100 days
1.16
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+19.15%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
48.47
RSI 14 days
46.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -7.63% | +25.62% | -21.01% | 40.99M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -2.87% | -3.46% | +41.98% | -14.07% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -1.37% | +0.67% | +27.08% | -14.80% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.35% | -0.43% | +12.69% | +15.32% | ||
| Weighted average by Cap. | +0.20% | +0.35% | +12.94% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26370d3dee51f8cd8167.9MsKWoGx_kK7WsBk3fpKHo-Ccq_AvbAaLd35eroSoao.t7hZArDYzHLpHKI1ls4IbMPERtyzzt10QenOTMB48MHG_lkj8fyINd8xjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.09 | 2,656 | 53,404 |
| 01:29:52 am | 1.09 | 200 | 50,748 |
| 01:29:05 am | 1.1 | 500 | 50,548 |
| 01:03:09 am | 1.094 | 909 | 50,048 |
| 01:00:12 am | 1.095 | 650 | 49,139 |
| 12:05:19 am | 1.09 | 100 | 48,489 |
| 12:05:06 am | 1.095 | 100 | 48,389 |
| 12:05:06 am | 1.095 | 100 | 48,289 |
| 12:02:37 am | 1.095 | 100 | 48,189 |
| 12:02:35 am | 1.1 | 1,800 | 48,089 |
Monthly variations
Annual change
| 2024 | +25.62% | ||
| 2023 | +60.69% | ||
| 2022 | -73.79% | ||
| 2021 | -64.79% |
- Stock Market
- Equities
- UNCY Stock
- Quotes Unicycive Therapeutics, Inc.
