Quotes Unicommerce eSolutions Limited

Equities

UNIECOM

INE00U401027

Software

Delayed NSE India S.E. Other stock markets 10:08:22 16/02/2026 am IST			5-day change	1st Jan Change
101.98 ^INR	+1.01%		+0.62%	-15.08%

14/02	Unicommerce eSolutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI
09/02	22,238,720 Equity Shares of Unicommerce eSolutions Limited are subject to a Lock-Up Agreement Ending on 9-FEB-2026.	CI

Quotes 5-day view: Unicommerce eSolutions Limited

Delayed Quote NSE India S.E.

Unicommerce eSolutions Limited(UNIECOM) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	16/02/2026
Last	103.22 ₹	102.92 ₹	99.62 ₹	100.96 ₹	101.98 ₹
Volume	3,65,460	1,34,608	4,03,713	6,05,824	2,85,018
Change	+2.05%	-0.29%	-3.21%	+1.35%	+1.01%
Opening	101.30 ₹	103.87 ₹	102.25 ₹	99.00 ₹	104.09 ₹
High	104.90 ₹	104.39 ₹	104.14 ₹	102.99 ₹	106.00 ₹
Low	101.30 ₹	101.70 ₹	98.60 ₹	95.40 ₹	101.35 ₹

Performance

1 day	+0.81%
1 week	+0.62%
Current month	-2.10%
1 month	-9.21%
3 months	-24.02%
6 months	-24.46%
Current year	-15.08%
1 year	-13.66%

Volumes

markets

Daily volume

2,85,018

Estimated daily volume

26,42,846

Avg. Volume 20 sessions

2,87,385

Daily volume ratio

9.2

Avg. Volume 20 sessions INR

2,93,07,522.3

Avg. Volume 20 sessions USD

3,23,320.59

Record volume 1

3,68,61,020

Record volume 2

2,78,71,400

Record volume 3

1,41,74,300

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

11,24,31,16,108

Capitalization (USD)

12,41,34,157

Net sales (INR)

1,40,19,50,000

Net sales (USD)

1,54,78,794

Number of employees

305

Sales / Employee (INR)

45,96,557

Sales / Employee (USD)

50,750

Free-Float

52.21 %

Free-Float capitalization (INR)

5,39,95,49,487

Free-Float capitalization (USD)

5,96,15,903

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

101.57

Moving average 20 days

105.63

Moving average 50 days

113.16

Moving average 100 days

123.34

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+3.58%

Price spread / (MMA50)

+10.96%

Price spread / (MMA100)

+20.95%

STIM

RSI 9 days

25.32

RSI 14 days

28.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNICOMMERCE ESOLUTIONS LIMITED	+1.01%	+0.62%	-13.66%	-	12Cr
ORACLE CORPORATION	+2.34%	+12.13%	-8.05%	+81.28%	46TCr
SAP SE	+1.19%	+0.29%	-38.00%	+56.25%	24TCr
SERVICENOW, INC.	+3.67%	+6.29%	-45.73%	+15.41%	11TCr
STRATEGY INCORPORATED	+8.85%	-0.78%	-60.36%	+348.66%	4.45TCr
CONSTELLATION SOFTWARE INC.	+2.44%	-3.18%	-52.24%	-0.31%	3.67TCr
FAIR ISAAC CORPORATION	+0.53%	-3.33%	-25.26%	+92.40%	3.19TCr
TOAST, INC.	+4.55%	-1.44%	-32.50%	+5.28%	1.61TCr
TRIMBLE, INC.	+0.59%	+0.38%	-10.62%	+18.13%	1.58TCr
HUBSPOT, INC.	+6.51%	+4.85%	-69.97%	-33.64%	1.28TCr
Average	+3.15%	+1.47%	-35.64%	+64.83%	9.67TCr
Weighted average by Cap.	+2.52%	+6.35%	-25.67%	+73.27%

See all sector performances

Historical Quotes: Unicommerce eSolutions Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

79aa0e25eb96be0.DkNg3zMOQMVtshzVR4EnOYIoFoPgwvn_edcsaES2J94.T3Q3hV9AKJ0VxFaYINVCQPdAYvmF86CKPZJZODX0bo1bD1G3Zkwh9B-LTQ

Date	Price	Volume	Total
10:08:22 am	101.98	143	2,85,018
10:08:04 am	101.78	132	2,84,875
10:07:34 am	101.75	27	2,84,743
10:06:54 am	101.71	50	2,84,716
10:06:49 am	101.90	140	2,84,666
10:06:25 am	101.90	1	2,84,526
10:06:19 am	101.72	5	2,84,525
10:06:00 am	101.71	1,050	2,84,520
10:05:54 am	101.89	20	2,83,470
10:05:29 am	101.75	300	2,83,450