Quotes Unibail-Rodamco-Westfield SE OTC Markets

Stocks

URMCY

US90459E1064

Commercial REITs

Market Closed - OTC Markets 12:43:34 05/09/2026 am IST			5-day change	1st Jan Change
11.23 ^USD	-1.06%		-0.44%	-3.19%

28/08	Listen to the yellow birds
24/08	Wall Street's Three-Way Stress Test

Stock exchange

OTC Markets URMCY 11.23 $ -1.06% 1L $

Markets		Price	Change	Volumes
Euronext Paris	URW	97.14EUR	+0.27%	1.91Cr €
CBOE	URW	97.02EUR	+0.56%	83.27L €
Xetra	1BR1	96.92EUR	+0.04%	19T €
Börse Stuttgart	1BR1	97.02EUR	+0.04%	14.07T €
Tradegate	1BR1	97.26EUR	+0.06%	8.07T €
OTC Markets	UNBLF	112.25USD	-2.93%	561.25 $
Wiener Boerse	UL	96.78EUR	+0.46%	0 €
Deutsche Boerse AG	1BR1	96.60EUR	+0.35%	0 €
CBOE	0YO9	97.05EUR	0.00%	0 €
Borsa Italiana	4URW	97.02EUR	+0.50%	0 €
London S.E.	0YO9	97.02EUR	+0.59%	0 €
Boerse Muenchen	1BR1	97.08EUR	+0.27%	0 €
OTC Markets	URMCY	11.23USD	-1.06%	1L $

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote OTC Markets

Unibail-Rodamco-Westfield SE(URMCY) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$11.14	$11.13	$11.26	$11.35	$11.23
Volume	17,158	3,09,076	68,438	12,666	11,465
Change	-1.24%	-0.09%	+1.17%	+0.80%	-1.06%
Opening	$12.09	$11.20	$11.18	$11.10	$11.24
High	$12.46	$11.27	$11.71	$11.36	$11.30
Low	$11.14	$11.13	$11.07	$11.03	$11.23

Performance

1 day	-1.06%
1 week	-0.44%
Current month	+0.81%
1 month	-9.98%
3 months	-13.88%
6 months	-3.36%
Current year	-3.19%

Volumes

markets

Daily volume

11,465

Estimated daily volume

11,465

Avg. Volume 20 sessions

29,444

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

3,30,656.12

Record volume 1

3,18,225

Record volume 2

3,09,076

Record volume 3

1,08,551

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

16,30,92,03,291

Net sales (EUR)

2,32,82,00,000

Net sales (USD)

2,70,56,36,258

Number of employees

1,963

Sales / Employee (EUR)

11,86,042

Sales / Employee (USD)

13,78,317

Free-Float

71.25 %

Free-Float capitalization (USD)

11,62,01,32,556

Average Daily Capital Traded

Indicators

Moving average 5 days

11.22

Moving average 20 days

11.97

Moving average 50 days

12.26

Moving average 100 days

12.48

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+6.57%

Price spread / (MMA50)

+9.18%

Price spread / (MMA100)

+11.12%

RSI 9 days

42.63

RSI 14 days

44.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-1.06%	-0.44%	-	-	1.63TCr
REALTY INCOME CORPORATION	-0.79%	-1.18%	+3.31%	+10.86%	5.78TCr
SEGRO PLC	+0.64%	-1.14%	+51.35%	+32.90%	1.74TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+0.27%	-1.84%	+10.92%	+98.33%	1.63TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+0.86%	-1.27%	+3.54%	+22.51%	1.47TCr
KLÉPIERRE	+0.42%	+0.53%	+13.18%	+56.92%	1.27TCr
FEDERAL REALTY INVESTMENT TRUST	-0.06%	+0.29%	+14.04%	+21.29%	1.02TCr
MERLIN PROPERTIES SOCIMI, S.A.	+0.15%	-1.85%	+6.00%	+63.50%	954.14Cr
CAPITALAND ASCENDAS REIT	+0.42%	-2.06%	-14.08%	-14.70%	938.65Cr
ALEXANDRIA REAL ESTATE EQUITIES, INC.	-0.08%	+2.09%	-37.84%	-54.76%	917.41Cr
Average	+0.08%	-0.71%	+5.60%	+26.32%	1.73TCr
Weighted average by Cap.	-0.15%	-0.92%	+7.65%	+25.69%

See all sector performances

Historical Quotes: Unibail-Rodamco-Westfield SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fbb7b62b3e22e.zITlC7NfXwBlhDgYFcuM-SVO-B8Qpuoj1UCdWfrvvPY.tuOQTsYWJ0kN4A9xf_zEsmcLvn0n4JtpvTb1AKKs3560zoJO9Cgecw_HUw

Date	Price	Volume	Total
12:43:34 am	11.23	394	9,988
11:12:53 pm	11.26	971	9,594
11:10:36 pm	11.26	183	8,623
10:55:16 pm	11.30	100	8,440
10:55:15 pm	11.25	744	8,340
09:54:52 pm	11.27	359	7,596
09:42:51 pm	11.26	218	7,237
09:30:26 pm	11.23	3,218	7,019
09:30:23 pm	11.26	3,000	3,801
09:22:36 pm	11.27	164	801