|
Delayed
OTC Markets
11:27:37 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.11 USD | +0.76% |
|
-2.28% | -13.15% |
Stock exchange
OTC Markets
URMCY 10.11 $
+0.76%
33.76T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 90.50EUR | +2.17% | 3.5Cr € | ||
CBOE
| URW | 90.24EUR | +2.34% | 98.21L € | |
|
London S.E.
| 0YO9 | 90.29EUR | +2.46% | 22.98L € | |
|
CBOE
| 0YO9 | 90.32EUR | -1.87% | 1L € | |
|
Tradegate
| 1BR1 | 90.48EUR | +1.80% | 52.12T € | |
|
Xetra
| 1BR1 | 90.30EUR | +2.85% | 24.2T € | |
|
OTC Markets
| UNBLF | 101.61USD | +1.90% | 7.21T $ | |
|
Boerse Muenchen
| 1BR1 | 90.40EUR | +1.96% | 2.71T € | |
|
Wiener Boerse
| UL | 88.26EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 90.42EUR | +2.54% | 0 € | |
|
Borsa Italiana
| 4URW | 88.22EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 1BR1 | 90.14EUR | +1.72% | 0 € | |
| URMCY | 10.11USD | +0.76% | 33.76T $ | ||
|
Deutsche Boerse AG
| UBLR | 8.750EUR | -2.78% | 0 € |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $9.990 | $9.750 | $10.29 | $10.04 | $10.11 |
| Volume | 6,169 | 11,200 | 12,486 | 14,556 | 3,339 |
| Change | -3.10% | -2.40% | +5.54% | -2.48% | +0.76% |
| Opening | $10.77 | $10.33 | $9.910 | $10.03 | $10.29 |
| High | $11.10 | $10.33 | $10.29 | $10.28 | $10.33 |
| Low | $9.990 | $9.350 | $9.490 | $9.790 | $10.08 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.28% | ||
| Current month | +0.85% | ||
| 1 month | -13.93% | ||
| 3 months | -13.45% | ||
| 6 months | -36.89% | ||
| Current year | -13.15% |
Volumes
marketsDaily volume
3,339
Estimated daily volume
4,840
Avg. Volume 20 sessions
16,028
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
1,62,059.11
Record volume 1
3,18,225
Record volume 2
3,09,076
Record volume 3
1,08,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,34,52,34,707
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,62,27,32,905
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,36,084
Free-Float
71.25%
Free-Float capitalization (USD)
10,22,08,25,988
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.08
Moving average 20 days
10.79
Moving average 50 days
11.55
Moving average 100 days
12.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
43.11
RSI 14 days
43.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.28% | - | - | 1.43TCr | |
| +0.89% | -2.55% | +10.33% | +18.65% | 12TCr | |
| +0.04% | -1.18% | +12.66% | +93.33% | 6.52TCr | |
| +0.46% | -1.96% | -9.75% | +7.88% | 5.07TCr | |
| -0.65% | -0.65% | -23.17% | +20.03% | 3.75TCr | |
| +0.52% | -1.86% | +38.04% | +28.45% | 1.64TCr | |
| +0.16% | -1.54% | +2.58% | +33.63% | 1.48TCr | |
| +2.17% | -0.18% | +2.35% | +100.62% | 1.43TCr | |
| +0.45% | +0.45% | -4.26% | +25.70% | 1.39TCr | |
| -0.16% | -1.84% | +0.25% | +22.99% | 1.3TCr | |
| Average | +0.43% | -1.90% | +3.23% | +39.03% | 3.62TCr | |
| Weighted average by Cap. | +0.45% | -2.20% | +3.91% | +36.16% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea7d7d046fba3243529977b.d0R-bXShq2GFaX8ZsZZWCFhNTrsw1MEJVeFnBCzJf-E.HAMbPiX3_TnfGi9v3q8TWCl-d459oq1kMNQ-RmKiMNlPHkoaGdaGG8k-Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:37 pm | 10.11 | 491 | 2,665 |
| 11:26:21 pm | 10.08 | 249 | 2,174 |
| 09:12:56 pm | 10.33 | 135 | 1,925 |
| 08:37:53 pm | 10.30 | 137 | 1,790 |
| 08:37:34 pm | 10.25 | 418 | 1,653 |
| 08:35:18 pm | 10.29 | 319 | 1,235 |
| 08:29:34 pm | 10.28 | 149 | 916 |
Price Extremes
| 1 week | 9.35 |  | 11.1 |
| 1 month | 9.35 | | 12.53 |
| Current year | 9.35 | | 17.87 |
| 1 year | 9.35 | | 17.87 |
| 3 years | 9.35 | | 17.87 |
| 5 years | 9.35 | | 17.87 |
| 10 years | 9.35 | | 17.87 |
Monthly variations
Annual variations
| 2026 | -13.49% | ||
| 2025 | +8.41% |
- Stock Market
- Stocks
- URW Stock
- URMCY Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
