Quotes Unibail-Rodamco-Westfield SE Xetra

Stocks

1BR1

FR0013326246

Commercial REITs

Market Closed - Xetra 09:05:55 09/10/2026 pm IST			5-day change	1st Jan Change
87.32 ^EUR	-0.25%		-0.43%	-6.15%

06/10	Switzerland: has greediness become a risk?
28/08	Listen to the yellow birds

Stock exchange

Xetra 1BR1 87.32 € -0.25% 20.43T €

Markets		Price	Change	Volumes
Euronext Paris	URW	87.32EUR	+1.56%	2.36Cr €
CBOE	URW	87.24EUR	+0.79%	56.38L €
CBOE	0YO9	87.26EUR	-3.39%	27.31T €
Xetra	1BR1	87.32EUR	-0.25%	20.43T €
Börse Stuttgart	1BR1	87.60EUR	+1.62%	17.52T €
Tradegate	1BR1	87.78EUR	+1.64%	6.76T €
OTC Markets	UNBLF	97.95USD	-3.60%	2.84T $
Boerse Muenchen	1BR1	87.52EUR	+1.65%	175.04 €
Wiener Boerse	UL	87.26EUR	0.00%	0 €
Deutsche Boerse AG	1BR1	87.08EUR	+1.02%	0 €
Borsa Italiana	4URW	86.56EUR	-2.87%	0 €
London S.E.	0YO9	87.17EUR	+0.70%	0 €
OTC Markets	URMCY	9.660USD	+2.01%	59.43T $
Deutsche Boerse AG	UBLR	8.250EUR	-4.07%	0 €

Quotes 5-day view: Unibail-Rodamco-Westfield SE

Delayed Quote Xetra

Unibail-Rodamco-Westfield SE(1BR1) : Historical Chart (5-day)

	05/10/2026	06/10/2026	07/10/2026	08/10/2026	09/10/2026
Last	€87.80	€90.30	€89.66	€87.54	€87.32
Volume	830	268	197	81	234
Change	+0.11%	+2.85%	-0.71%	-2.36%	-0.25%
Opening	€87.76	€88.90	€90.24	€88.04	€87.08
High	€87.90	€90.30	€90.24	€88.04	€87.32
Low	€87.48	€88.90	€89.66	€87.32	€87.08

Performance

1 day	-0.25%
1 week	-0.43%
Current month	-2.17%
1 month	-6.99%
3 months	-14.98%
6 months	-15.18%
Current year	-6.15%
1 year	-0.11%
3 years	+97.20%
5 years	-53.80%

Volumes

markets

Daily volume

234

Estimated daily volume

234

Avg. Volume 20 sessions

391

Daily volume ratio

0.6

Avg. Volume 20 sessions

34,142.12

Avg. Volume 20 sessions USD

38,242.59

Record volume 1

21,588

Record volume 2

6,300

Record volume 3

3,865

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,61,53,48,392

Market Cap (USD)

14,12,53,48,104

Net sales (EUR)

2,32,82,00,000

Net sales (USD)

2,60,68,74,930

Number of employees

1,963

Sales / Employee (EUR)

11,86,042

Sales / Employee (USD)

13,28,006

Free-Float

71.29%

Free-Float capitalization (EUR)

8,99,28,61,339

Free-Float capitalization (USD)

10,06,92,65,860

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

88.52

Moving average 20 days

91.44

Moving average 50 days

80.93

Moving average 100 days

98.41

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+4.71%

Price spread / (MMA50)

-7.32%

Price spread / (MMA100)

+12.70%

RSI 9 days

45.09

RSI 14 days

49.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNIBAIL-RODAMCO-WESTFIELD SE	-0.25%	-0.43%	-0.11%	+97.20%	1.41TCr
PROLOGIS, INC.	+0.15%	+0.45%	+13.14%	+18.30%	12TCr
SIMON PROPERTY GROUP, INC.	-0.10%	-0.76%	+11.51%	+89.13%	6.45TCr
REALTY INCOME CORPORATION	+0.02%	+0.09%	-7.64%	+7.18%	5.11TCr
GOODMAN GROUP	+3.19%	+4.82%	-18.68%	+26.03%	3.88TCr
SEGRO PLC	+1.23%	+0.44%	+40.94%	+29.10%	1.65TCr
KIMCO REALTY CORPORATION	+0.32%	-0.36%	+4.38%	+32.54%	1.49TCr
UNIBAIL-RODAMCO-WESTFIELD SE	+1.56%	-0.23%	-0.07%	+93.96%	1.41TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	0.00%	0.00%	-5.08%	+26.55%	1.39TCr
REGENCY CENTERS CORPORATION	+0.80%	+0.63%	+1.01%	+22.85%	1.32TCr
Average	+0.69%	+0.61%	+3.94%	+44.28%	3.64TCr
Weighted average by Cap.	+0.52%	+0.73%	+5.29%	+37.66%