|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.55 EUR | +0.48% |
|
+0.97% | +12.37% |
| 09/07 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 01/07 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote Xetra
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €103.55 | €103.65 | €104.05 | €104.55 | €104.55 |
| Volume | 22 | 76 | 18 | 116 | 222 |
| Change | +1.02% | +0.10% | +0.39% | +0.48% | 0.00% |
| Opening | €103.55 | €103.90 | €104.05 | €105.00 | €104.55 |
| High | €103.55 | €103.90 | €104.05 | €105.00 | €104.55 |
| Low | €103.55 | €103.65 | €104.05 | €104.55 | €104.55 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.97% | ||
| Current month | +1.31% | ||
| 1 month | +3.67% | ||
| 3 months | -0.38% | ||
| 6 months | +15.27% | ||
| Current year | +12.37% | ||
| 1 year | +26.60% | ||
| 3 years | +100.83% | ||
| 5 years | -44.68% |
Volumes
marketsDaily volume
116
Estimated daily volume
116
Avg. Volume 20 sessions
127
Daily volume ratio
0.91
Avg. Volume 20 sessions
13,277.85
Avg. Volume 20 sessions USD
15,114.57
Record volume 1
21,588
Record volume 2
6,300
Record volume 3
3,865
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,14,18,22,463
Market Cap (USD)
17,21,63,98,480
Net sales (EUR)
2,32,82,00,000
Net sales (USD)
2,64,71,85,901
Number of employees
1,963
Sales / Employee (EUR)
11,86,042
Sales / Employee (USD)
13,48,541
Free-Float
71.77 %
Free-Float capitalization (EUR)
10,80,22,81,035
Free-Float capitalization (USD)
12,28,22,97,937
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
104.08
Moving average 20 days
92.55
Moving average 50 days
92.49
Moving average 100 days
100.57
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.38
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.97% | +26.60% | +100.83% | 1.72TCr | |
| -0.48% | -1.57% | +11.82% | +3.14% | 6.06TCr | |
| +6.50% | +7.83% | +44.78% | +21.36% | 1.62TCr | |
| -0.81% | -0.40% | +11.82% | +23.00% | 1.52TCr | |
| +0.52% | +3.01% | +15.71% | +58.72% | 1.24TCr | |
| -0.18% | -0.42% | +30.53% | +20.90% | 1.08TCr | |
| +0.46% | +1.81% | +30.20% | +78.95% | 1.07TCr | |
| -0.40% | 0.00% | -10.36% | -10.36% | 971.27Cr | |
| +0.97% | -0.04% | -39.57% | -59.33% | 865.07Cr | |
| +1.27% | -4.32% | -3.11% | +92.02% | 724.36Cr | |
| Average | +0.83% | +0.83% | +11.84% | +32.92% | 1.69TCr | |
| Weighted average by Cap. | +0.56% | +0.44% | +14.59% | +26.52% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104.05 |  | 105 |
| 1 month | 101.15 | | 105 |
| Current year | 90.12 | | 106.85 |
| 1 year | 81.9 | | 106.85 |
| 3 years | 41.9 | | 106.85 |
| 5 years | 40.29 | | 106.85 |
| 10 years | 40.29 | | 193.8 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +28.30% | ||
| 2024 | +7.69% | ||
| 2023 | +36.58% | ||
| 2022 | -17.99% | ||
| 2021 | -68.19% | ||
| 2018 | -0.21% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
