|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,098.00 INR | +1.35% |
|
+0.09% | +2.66% |
Quotes 5-day view: UltraTech Cement Limited
Delayed Quote NSE India S.E.
| 06/01/2026 | 07/01/2026 | 08/01/2026 | 09/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 12,204.00 ₹ | 12,184.00 ₹ | 12,064.00 ₹ | 11,937.00 ₹ | 12,098.00 ₹ |
| Volume | 2,25,766 | 2,46,825 | 2,29,175 | 2,63,833 | 2,75,484 |
| Change | +0.97% | -0.16% | -0.98% | -1.05% | +1.35% |
| Opening | 12,100.00 ₹ | 12,230.00 ₹ | 12,165.00 ₹ | 12,058.00 ₹ | 11,870.00 ₹ |
| High | 12,225.00 ₹ | 12,250.00 ₹ | 12,188.00 ₹ | 12,065.00 ₹ | 12,124.00 ₹ |
| Low | 12,066.00 ₹ | 12,078.00 ₹ | 12,034.00 ₹ | 11,852.00 ₹ | 11,786.00 ₹ |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.09% | ||
| Current month | +2.66% | ||
| 1 month | +3.20% | ||
| 3 months | -0.61% | ||
| 6 months | -3.34% | ||
| Current year | +2.66% | ||
| 1 year | +13.97% | ||
| 3 years | +69.12% | ||
| 5 years | +114.54% | ||
| 10 years | +353.10% |
Volumes
marketsDaily volume
2,75,484
Estimated daily volume
2,75,484
Avg. Volume 20 sessions
2,04,324
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
2,47,19,11,752
Avg. Volume 20 sessions USD
2,74,38,220.45
Record volume 1
66,33,956
Record volume 2
51,34,859
Record volume 3
40,01,641
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
35,07,67,45,58,422
Capitalization (USD)
38,91,83,35,570
Net sales (INR)
7,59,55,13,00,000
Net sales (USD)
8,42,73,70,294
Free-Float
38.14 %
Free-Float capitalization (INR)
13,12,76,97,34,959
Free-Float capitalization (USD)
14,56,54,37,078
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
12,095.2
Moving average 20 days
11,767.15
Moving average 50 days
11,746.4
Moving average 100 days
12,070.14
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
64.22
RSI 14 days
61.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +0.09% | +13.97% | +69.12% | 3.89TCr | |
| -0.45% | +3.91% | +43.15% | +240.36% | 8.81TCr | |
| +1.39% | +5.59% | +90.09% | +298.13% | 4.74TCr | |
| -0.65% | +4.20% | +20.74% | +70.96% | 4.12TCr | |
| -0.73% | +3.06% | +28.92% | +88.18% | 4.02TCr | |
| +2.61% | +3.42% | - | - | 3.09TCr | |
| +1.07% | -1.48% | +22.66% | +70.89% | 2.09TCr | |
| +1.50% | +8.12% | +94.10% | +140.43% | 1.8TCr | |
| +0.30% | -4.72% | +5.37% | +5.99% | 1.47TCr | |
| +0.62% | +4.21% | +60.25% | +24.27% | 1.02TCr | |
| Average | +0.68% | +2.08% | +42.14% | +112.04% | 3.5TCr | |
| Weighted average by Cap. | +0.43% | +2.75% | +42.21% | +152.72% |
Historical Quotes: UltraTech Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ab300a4bc261.a9KNmTtrjeq-G7X-db4iK4sKIDBV9zMOQjp5aP5qsYE.EqT53Hws2IXbSeafWPQPRvw6UXM6w1x3AEwNWMtS-uwTu6CqDB_ujsdrjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:20 pm | 12,098.00 | 2 | 2,75,484 |
| 03:54:19 pm | 12,098.00 | 11 | 2,75,482 |
| 03:52:25 pm | 12,098.00 | 1 | 2,75,471 |
| 03:50:03 pm | 12,098.00 | 1 | 2,75,470 |
| 03:43:46 pm | 12,098.00 | 2 | 2,75,469 |
| 03:40:24 pm | 12,098.00 | 2 | 2,75,467 |
| 03:40:03 pm | 12,098.00 | 1 | 2,75,465 |
| 03:29:57 pm | 12,120.00 | 1 | 2,75,464 |
| 03:29:55 pm | 12,120.00 | 2 | 2,75,463 |
Course Extremes
| 1 week | 11,786 |  | 12,250 |
| 1 month | 11,412 | | 12,250 |
| Current year | 11,786 | | 12,250 |
| 1 year | 10,047.85 | | 13,097 |
| 3 years | 6,604.1 | | 13,097 |
| 5 years | 5,157.05 | | 13,097 |
| 10 years | 2,579 | | 13,097 |
Monthly variations
Annual variations
| 2026 | +2.66% | ||
| 2025 | +3.13% | ||
| 2024 | +8.79% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition