|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,193.00 INR | +1.28% |
|
+6.01% | +3.47% |
| 17/04 | UltraTech Cement commissions 8.7 mtpa of cement capacity | RE |
| 17/04 | Ultratech Cement to commission three new grinding units with 8.7 mtpa capacity | RE |
Quotes 5-day view: UltraTech Cement Limited
Delayed Quote NSE India S.E.
| 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 11,826.00 ₹ | 11,886.00 ₹ | 11,917.00 ₹ | 12,039.00 ₹ | 12,193.00 ₹ |
| Volume | 3,08,549 | 1,65,109 | 3,35,624 | 3,20,111 | 3,12,307 |
| Change | +0.35% | +0.51% | +0.26% | +1.02% | +1.28% |
| Opening | 11,840.00 ₹ | 11,820.00 ₹ | 11,970.00 ₹ | 11,800.00 ₹ | 12,013.00 ₹ |
| High | 11,859.00 ₹ | 11,930.00 ₹ | 12,062.00 ₹ | 12,065.00 ₹ | 12,222.00 ₹ |
| Low | 11,710.00 ₹ | 11,737.00 ₹ | 11,816.00 ₹ | 11,800.00 ₹ | 12,001.00 ₹ |
Performance
| 1 day | +1.28% | ||
| 1 week | +6.01% | ||
| Current month | +13.48% | ||
| 1 month | +11.51% | ||
| 3 months | -0.31% | ||
| 6 months | -1.21% | ||
| Current year | +3.47% | ||
| 1 year | +2.17% | ||
| 3 years | +65.70% | ||
| 5 years | +96.63% | ||
| 10 years | +273.56% |
Volumes
marketsDaily volume
3,12,307
Estimated daily volume
3,12,307
Avg. Volume 20 sessions
3,37,811
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
4,11,89,29,523
Avg. Volume 20 sessions USD
4,39,24,264.43
Record volume 1
66,33,956
Record volume 2
51,34,859
Record volume 3
40,01,641
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
35,50,74,06,87,064
Capitalization (USD)
37,85,77,48,393
Net sales (INR)
7,59,55,13,00,000
Net sales (USD)
8,09,82,82,736
Free-Float
38.14 %
Free-Float capitalization (INR)
13,28,88,75,10,237
Free-Float capitalization (USD)
14,16,85,05,514
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
11,890.6
Moving average 20 days
11,195
Moving average 50 days
11,924.04
Moving average 100 days
11,911.82
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
65.08
RSI 14 days
57.89
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +6.01% | +2.17% | +65.70% | 3.79TCr | |
| -1.59% | -2.60% | +38.27% | +137.94% | 7.84TCr | |
| -0.71% | -0.16% | +15.99% | +168.85% | 3.92TCr | |
| -0.18% | -0.38% | +20.61% | +69.27% | 3.79TCr | |
| -0.20% | -0.66% | +24.82% | +72.10% | 3.7TCr | |
| -0.36% | -3.82% | - | - | 3.15TCr | |
| -0.04% | +2.34% | +0.71% | +67.07% | 2.01TCr | |
| +1.57% | -0.68% | +169.20% | +119.69% | 1.85TCr | |
| -0.72% | +1.03% | +97.98% | +98.75% | 1.72TCr | |
| +0.96% | +4.47% | -20.40% | +23.03% | 1.21TCr | |
| Average | +0.08% | -0.24% | +38.82% | +91.38% | 3.3TCr | |
| Weighted average by Cap. | -0.23% | -0.83% | +33.49% | +103.08% |
Historical Quotes: UltraTech Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c72f.I9I9aHxRTYHhqi12UPFHy2t1fKzGd8U0Yo5FBcBECoA.QeZ5BDgAOPCA_H0MOcAWuTkXJPaJNY12D8oTTfQVRs1lsHE5CyZ09YicdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:42 pm | 12,193.00 | 1 | 3,12,307 |
| 03:52:48 pm | 12,193.00 | 8 | 3,12,306 |
| 03:50:59 pm | 12,193.00 | 11 | 3,12,298 |
| 03:47:20 pm | 12,193.00 | 1 | 3,12,287 |
| 03:47:15 pm | 12,193.00 | 50 | 3,12,286 |
| 03:46:43 pm | 12,193.00 | 3 | 3,12,236 |
| 03:44:01 pm | 12,193.00 | 24 | 3,12,233 |
| 03:42:08 pm | 12,193.00 | 8 | 3,12,209 |
Course Extremes
| 1 week | 11,710 |  | 12,222 |
| 1 month | 10,325 | | 12,222 |
| Current year | 10,325 | | 13,110 |
| 1 year | 10,325 | | 13,110 |
| 3 years | 7,300 | | 13,110 |
| 5 years | 5,157.05 | | 13,110 |
| 10 years | 2,910 | | 13,110 |
Monthly variations
Annual variations
| 2026 | +3.47% | ||
| 2025 | +3.13% | ||
| 2024 | +8.79% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition