|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,498.00 INR | +0.02% |
|
+0.02% | +9.38% |
| 04/07 | UltraTech Cement Limited Announces Resignation of Chief Legal Officer, Effective July 3, 2025 | CI |
| 04/07 | UltraTech Cement Limited - Shareholder/Analyst Call |
Quotes 5-day view: UltraTech Cement Limited
Delayed Quote NSE India S.E.
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 12,495.00 ₹ | 12,516.00 ₹ | 12,502.00 ₹ | 12,453.00 ₹ | 12,495.00 ₹ |
| Volume | 2,40,034 | 2,78,918 | 1,54,124 | 1,56,311 | 1,66,142 |
| Change | -0.17% | +0.17% | -0.11% | -0.39% | +0.34% |
| Opening | 12,516.00 ₹ | 12,495.00 ₹ | 12,545.00 ₹ | 12,504.00 ₹ | 12,465.00 ₹ |
| High | 12,637.00 ₹ | 12,579.00 ₹ | 12,545.00 ₹ | 12,515.00 ₹ | 12,548.00 ₹ |
| Low | 12,452.00 ₹ | 12,430.00 ₹ | 12,425.00 ₹ | 12,398.00 ₹ | 12,432.00 ₹ |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.02% | ||
| Current month | +3.35% | ||
| 1 month | +9.57% | ||
| 3 months | +4.73% | ||
| 6 months | +17.63% | ||
| Current year | +9.38% | ||
| 1 year | +7.30% | ||
| 3 years | +108.91% | ||
| 5 years | +223.36% | ||
| 10 years | +272.65% |
Volumes
marketsDaily volume
98,339
Estimated daily volume
98,339
Avg. Volume 20 sessions
2,64,591
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
3,30,68,58,318
Avg. Volume 20 sessions USD
3,84,12,466.22
Record volume 1
66,33,956
Record volume 2
51,34,859
Record volume 3
40,01,641
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
36,75,69,56,45,922
Capitalization (USD)
42,72,31,10,699
Net sales (INR)
7,59,55,13,00,000
Net sales (USD)
8,82,83,68,123
Free-Float
38.14 %
Free-Float capitalization (INR)
13,75,65,27,06,235
Free-Float capitalization (USD)
15,98,93,98,610
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
12,492.2
Moving average 20 days
12,164
Moving average 50 days
11,746.18
Moving average 100 days
11,503.65
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
64.3
RSI 14 days
64.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.02% | +0.02% | +7.30% | +108.91% | 4.27TCr | ||
| -0.68% | -0.68% | +17.89% | +178.71% | 6.25TCr | ||
| -0.62% | -3.09% | +94.48% | +313.02% | 4.1TCr | ||
| +0.92% | -2.85% | +2.82% | +76.85% | 3.47TCr | ||
| +1.23% | -2.00% | -2.00% | +75.61% | 3.33TCr | ||
| -0.27% | +0.14% | - | - | 2.78TCr | ||
| -1.37% | -1.21% | -2.27% | +91.03% | 2.18TCr | ||
| +0.52% | +1.91% | -13.56% | +60.99% | 1.7TCr | ||
| +5.51% | +5.59% | +26.30% | +80.97% | 1.17TCr | ||
| +1.37% | +0.64% | -1.81% | +73.62% | 938.04Cr | ||
| Average | +0.56% | -0.18% | +14.35% | +117.75% | 3.02TCr | |
| Weighted average by Cap. | -0.02% | -0.57% | +19.49% | +140.41% |
Historical Quotes: UltraTech Cement Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a3a0a725a96d2cf0a.EIL_ZH-cLh_UFNcbP1iVNU1AOlxKNuhy5Pw5WypB4MQ.U-eeBibdYVyFcO9adiLaVjgISR05RdhD3JRQHH0jr7RAypQDBch0QIYlpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:21 pm | 12,498.00 | 1 | 98,339 |
| 03:47:12 pm | 12,498.00 | 1 | 98,338 |
| 03:44:51 pm | 12,498.00 | 13 | 98,337 |
| 03:29:58 pm | 12,498.00 | 1 | 98,324 |
| 03:29:48 pm | 12,502.00 | 3 | 98,323 |
| 03:29:45 pm | 12,502.00 | 14 | 98,320 |
| 03:29:44 pm | 12,495.00 | 1 | 98,306 |
| 03:29:35 pm | 12,486.00 | 5 | 98,305 |
Course Extremes
| 1 week | 12,398 |  | 12,579 |
| 1 month | 11,321 | | 12,667 |
| Current year | 10,047.85 | | 12,667 |
| 1 year | 10,047.85 | | 12,667 |
| 3 years | 5,982.65 | | 12,667 |
| 5 years | 3,735.35 | | 12,667 |
| 10 years | 2,579 | | 12,667 |
Monthly variations
Annual variations
| 2025 | +9.35% | ||
| 2024 | +8.79% | ||
| 2023 | +50.93% | ||
| 2022 | -8.33% | ||
| 2021 | +43.55% | ||
| 2020 | +30.70% | ||
| 2019 | +1.38% | ||
| 2018 | -7.63% | ||
| 2017 | +32.93% | ||
| 2016 | +16.89% | ||
| 2015 | +3.91% | ||
| 2014 | +51.69% | ||
| 2013 | -11.19% | ||
| 2012 | +70.28% | ||
| 2011 | +7.59% | ||
| 2010 | +18.60% | ||
| 2009 | +137.15% | ||
| 2008 | -61.96% | ||
| 2007 | -7.83% | ||
| 2006 | +157.26% | ||
| 2005 | +25.55% | ||
| 2004 | +30.84% |
- Stock Market
- Equities
- ULTRACEMCO Stock
- Quotes UltraTech Cement Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition