UJJIVAN SMALL FINANCE BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 INR | -2.30% |
|
-2.19% | -24.52% |
| 26/07 | Ujjivan Small Finance Bank's Net Profit Slips in Fiscal Q1 | MT |
| 25/07 | Transcript : Ujjivan Small Finance Bank Limited, Q1 2025 Earnings Call, Jul 25, 2024 |
Quotes 5-day view: Ujjivan Small Finance Bank Limited
End-of-day quote NSE India S.E.| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 44.11 ₹ | 44.62 ₹ | 44.02 ₹ | 43.96 ₹ | 42.95 ₹ |
| Volume | 12 691 720 | 12 494 570 | 9 191 214 | 5 866 923 | 9 319 991 |
| Change | +0.46% | +1.16% | -1.34% | -0.14% | -2.30% |
| Opening | 44.32 ₹ | 44.39 ₹ | 44.41 ₹ | 44.20 ₹ | 44.00 ₹ |
| High | 44.60 ₹ | 44.90 ₹ | 44.57 ₹ | 44.39 ₹ | 44.15 ₹ |
| Low | 43.91 ₹ | 44.21 ₹ | 43.96 ₹ | 43.76 ₹ | 42.87 ₹ |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.19% | ||
| Current month | -2.19% | ||
| 1 month | +1.39% | ||
| 3 months | -13.41% | ||
| 6 months | -17.16% | ||
| Current year | -24.52% | ||
| 1 year | -13.84% | ||
| 3 years | +127.25% |
Volumes
marketsDaily volume
9 319 991
Avg. Volume 20 sessions
13 960 597
Avg. Volume 20 sessions INR
599 607 641.15
Avg. Volume 20 sessions USD
7 146 123.87
Record volume 1
251 414 500
Record volume 2
128 125 100
Record volume 3
116 178 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
83 020 705 991
Capitalization (USD)
989 440 774
Net sales (INR)
41 962 100 000
Net sales (USD)
500 104 308
Number of employees
22 566
Sales / Employee (INR)
1 859 528
Sales / Employee (USD)
22 162
Free-Float
92.53 %
Free-Float capitalization (INR)
76 816 819 211
Free-Float capitalization (USD)
915 502 851
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
43.93
Moving average 20 days
43.18
Moving average 50 days
43.82
Moving average 100 days
47.56
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
41.31
RSI 14 days
43.97
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.30% | -2.19% | -13.84% | +127.25% | 989M | ||
| +0.86% | -1.13% | +26.26% | +29.04% | 217B | ||
| +2.22% | +0.41% | +26.25% | +71.47% | 101B | ||
| +0.49% | -0.24% | +12.88% | +59.94% | 82.64B | ||
| -0.85% | +2.80% | +24.68% | +14.58% | 63.37B | ||
| +0.55% | -0.73% | +1.42% | -15.65% | 48.03B | ||
| +1.20% | +1.10% | +26.55% | +18.12% | 47.69B | ||
| -1.34% | -2.86% | +23.88% | +21.15% | 40.7B | ||
| -1.38% | -1.07% | +3.43% | -17.63% | 39.83B | ||
| -1.58% | -0.69% | +10.02% | +41.31% | 35.34B | ||
| Average | -0.21% | -0.38% | +14.15% | +34.96% | 67.68B | |
| Weighted average by Cap. | +0.46% | -0.38% | +20.34% | +31.44% |
Historical Quotes: Ujjivan Small Finance Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
42.87
44.90
1 month
41.0044.90
Current year
40.0061.80
1 year
40.0063.00
3 years
13.5063.00
5 years
13.5063.00
10 years
13.5063.00
Monthly variations
Annual variations
| 2024 | -24.52% | ||
| 2023 | +96.21% | ||
| 2022 | +55.91% | ||
| 2021 | -52.67% | ||
| 2020 | -27.02% | ||
| 2019 | -3.75% |
- Stock Market
- Equities
- UJJIVANSFB Stock
- Quotes Ujjivan Small Finance Bank Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition