Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange 09:00:33 15/07/2024 pm IST 5-day change 1st Jan Change
89.2 CHF -1.22% Intraday chart for u-blox Holding AG -3.25% -10.71%

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 Today 15/07/2024
Last 92.2 CHF 90.7 CHF 90.3 CHF 89.2 CHF 89.2 CHF
Volume 13 623 16 403 21 056 20 409 20 395
Change 0.00% -1.63% -0.44% -1.22% -1.22%
Opening 93.90 91.50 90.90 90.00 90
High 93.90 93.10 90.90 90.60 90.6
Low 91.40 90.70 89.20 87.60 87.6

Performance

1 day-2.16%
1 week-3.25%
Current month-5.31%
1 month-10.80%
3 months+4.94%
6 months+0.11%
Current year-10.71%
1 year-8.14%
3 years+31.66%
5 years+12.20%
10 years-28.53%

Volumes

markets
Daily volume
20 395
Estimated daily volume
20 395
Avg. Volume 20 sessions
15 541
Daily volume ratio
1.31
Avg. Volume 20 sessions CHF
1 386 257.20
Avg. Volume 20 sessions USD
1 547 284.84
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
666 125 478
Capitalization (USD)
743 502 614
Net sales (CHF)
576 910 000
Net sales (USD)
643 923 866
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
480 899
Free-Float
96.5 %
Free-Float capitalization (CHF)
644 549 520
Free-Float capitalization (USD)
719 420 393
Average Daily Capital Traded
0.21%

Highs and lows

1 week
87.60
Extreme 87.6
93.90
1 month
87.60
Extreme 87.6
101.00
Current year
78.00
Extreme 78
102.40
1 year
72.50
Extreme 72.5
102.40
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
91.52
Moving average 20 days
94.45
Moving average 50 days
94.14
Moving average 100 days
89.64
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
29.48
RSI 14 days
37.58

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.22%-3.25%-10.71%-8.14% 744M
-0.62%+0.19%+159.36%+176.45% 3,176B
0.00%+3.48%+75.38%+75.97% 829B
+0.80%-1.81%+53.57%+88.30% 792B
-0.98%+0.64%+21.99%+51.99% 294B
+2.84%+0.14%+43.94%+68.70% 226B
-2.01%-3.88%+136.25% - 188B
-0.05%+0.14%+18.36%+10.01% 184B
-2.01%+0.14%+53.35%+100.84% 148B
-0.35%+1.88%+19.72%+21.06% 118B
-1.29%-2.54%+62.54%+94.92% 117B
+0.92%+2.00%+23.11%+28.75% 71.64B
+0.01%-1.75%+22.04%+14.00% 63.7B
-0.94%+0.11%-5.44%-5.79% 51.05B
-0.56%-1.25%+2.12%-0.10% 49.69B
+1.78%+2.24%+38.07%+47.93% 41.65B
Average-0.15%+0.88%+44.60%+50.99%
Weighted average by Cap.-0.18%+1.70%+106.85%+123.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3972bb4dd95d950f88bd.czBmCljR6B9y5F7Jwg6WV0FwtiXoskj2FDetmvReIWQ.JFMlehCaklo6sBas8WDmIDdE81OH1nmRIl3Gy7IUeC8BcSB4CoCceQiubg
DatePriceVolumeDaily volume
09:00:33 pm 89.2 10 14,959
09:00:33 pm 89.2 10 14,949
09:00:33 pm 89.2 19 14,939
09:00:33 pm 89.2 18 14,920
09:00:33 pm 89.2 58 14,902
09:00:33 pm 89.2 44 14,844
09:00:33 pm 89.2 51 14,800
09:00:33 pm 89.2 147 14,749
09:00:33 pm 89.2 48 14,602
09:00:33 pm 89.2 41 14,554
Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-10.71%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG