Stock UBXN U-BLOX HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes u-blox Holding AG

Equities

UBXN

CH0033361673

Semiconductors

Market Closed - Swiss Exchange
Other stock markets
 09:01:30 26/04/2024 pm IST 		5-day change 1st Jan Change
86.9 CHF +1.28% Intraday chart for u-blox Holding AG +9.03% -13.01%
25/04 U-blox Secures Project Wins from Robotic Lawnmower Sector MT
24/04 Transcript : U-blox Holding AG, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
u-blox Holding AG(UBXN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 79.4 CHF 83.1 CHF 85.8 CHF 86.9 CHF
Volume 12 070 60 397 59 868 33 332
Change +0.51% +4.66% +3.25% +1.28%
Opening 79.90 79.20 83.00 85.80
High 79.90 83.80 87.80 87.40
Low 78.00 79.00 81.90 85.80

Performance

1 day+1.28%
1 week+9.03%
Current month+0.12%
1 month+1.64%
3 months-0.23%
6 months+4.20%
Current year-13.01%
1 year-20.28%
3 years+30.09%
5 years-0.86%
10 years-18.33%

Volumes

markets
Daily volume
33 332
Estimated daily volume
33 332
Avg. Volume 20 sessions
20 828
Daily volume ratio
1.60
Avg. Volume 20 sessions CHF
1 809 953.20
Avg. Volume 20 sessions USD
1 979 002.83
Record volume 1
1 002 477
Record volume 2
479 465
Record volume 3
436 211
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
634 218 697
Capitalization (USD)
693 454 723
Net sales (CHF)
576 910 000
Net sales (USD)
630 793 394
Number of employees
1 339
Sales / Employee (CHF)
430 851
Sales / Employee (USD)
471 093
Free-Float
96.47 %
Free-Float capitalization (CHF)
613 496 777
Free-Float capitalization (USD)
670 797 376
Average Daily Capital Traded
0.29%

Highs and lows

1 week
78.00
Extreme 78
87.80
1 month
78.00
Extreme 78
89.50
Current year
78.00
Extreme 78
99.10
1 year
72.50
Extreme 72.5
124.20
3 years
53.70
Extreme 53.7
142.60
5 years
43.80
Extreme 43.8
142.60
10 years
43.80
Extreme 43.8
249.00

Indicators

Moving average 5 days
82.84
Moving average 20 days
84.69
Moving average 50 days
85.18
Moving average 100 days
88.00
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
59.76
RSI 14 days
54.77

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
U-BLOX HOLDING AG Stock u-blox Holding AG
+1.28%+9.03%-13.01%-20.28% 693M
NVIDIA CORPORATION Stock NVIDIA Corporation
+6.18%+15.14%+77.16%+225.47% 2,159B
BROADCOM INC. Stock Broadcom Inc.
+3.84%+11.57%+20.41%+118.13% 623B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.09%+4.27%+31.87%+59.10% 622B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+2.37%+7.34%+6.78%+83.15% 254B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.45%+5.09%+14.54%+45.11% 185B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.27%+11.15%+4.12%+7.92% 162B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.92%+7.56%+34.57%+88.20% 127B
ARM HOLDINGS PLC Stock Arm Holdings plc
+4.10%+16.93%+35.67% - 105B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+2.04%+10.15%+1.72%+11.80% 100B
SK HYNIX INC. Stock SK hynix Inc.
+4.22%+2.60%+25.65%+103.43% 88.89B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.94%+12.82%+5.67%+46.78% 62.15B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.17%+12.06%+15.44%+82.83% 60.29B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.51%+14.59%+3.79%+26.30% 50.58B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+1.44%+9.61%-12.62%-2.61% 45.81B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-2.51%+5.33%-14.54%-8.59% 37.16B
Average+0.95%+9.55%+14.83%+57.78%
Weighted average by Cap.+0.53%+11.61%+45.95%+143.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7cbf8e40.Z4fAMRwn87OICVOEI8RTDug4r6TkLZpNC3PEAvOMv7g.UbKKYlF3x-LLUWuwWqIpaot-7eGVdNYSOzGBMIP-9uk17LZTeHG12_E9Bg
DatePriceVolumeDaily volume
09:01:30 pm 86.9 148 20,477
09:01:30 pm 86.9 156 20,329
09:01:30 pm 86.9 56 20,173
09:01:30 pm 86.9 60 20,117
09:01:30 pm 86.9 18 20,057
09:01:30 pm 86.9 30 20,039
09:01:30 pm 86.9 4 20,009
09:01:30 pm 86.9 18 20,005
09:01:30 pm 86.9 47 19,987
09:01:30 pm 86.9 13 19,940

Chart u-blox Holding AG

Chart u-blox Holding AG
More charts

Monthly variations

Annual change

2024-13.01%
2023-9.35%
2022+56.42%
2021+19.71%
2020-39.83%
2019+23.88%
2018-58.84%
2017+0.31%
2016-10.86%
2015+56.11%
2014+42.90%
2013+145.59%
2012-4.98%
2011-18.09%
2010+91.62%
2009+37.08%
2008-70.08%
2007+4.92%
  1. Stock Market
  2. Equities
  3. UBXN Stock
  4. Quotes u-blox Holding AG