Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.1 USD | +0.31% | +0.31% | -17.69% |
Quotes 5-day view
Delayed Quote OTC Markets30/04/2024 | 02/05/2024 | 07/05/2024 | |
---|---|---|---|
Last | 32 $ | 32 $ | 32.1 $ |
Volume | 200 | 300 | 446 |
Change | +∞% | 0.00% | +0.31% |
Opening | 32.00 | 32.00 | 32.00 |
High | 32.00 | 32.00 | 32.10 |
Low | 32.00 | 32.00 | 32.00 |
Performance
1 day | +0.31% | ||
1 week | +0.31% | ||
Current month | +0.31% | ||
1 month | -2.90% | ||
3 months | -13.24% | ||
6 months | -22.65% | ||
Current year | -17.69% | ||
1 year | -19.75% | ||
3 years | -15.53% | ||
5 years | -0.31% | ||
10 years | +61.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.31% | -17.69% | -19.75% | 67.65M | ||
+2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
-0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
-0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
+1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
-0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
+0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
+1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
+0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
-1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
+0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
-0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
-0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
+1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
-0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
+1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
Average | +0.23% | +0.36% | +10.67% | +18.64% | ||
Weighted average by Cap. | +0.45% | +0.79% | +13.18% | +24.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.69% | ||
2023 | -6.05% | ||
2022 | -2.67% | ||
2021 | +54.81% | ||
2020 | -12.68% | ||
2019 | -0.63% | ||
2018 | -0.78% | ||
2017 | +34.74% | ||
2016 | 0.00% | ||
2015 | -1.04% | ||
2014 | +33.33% | ||
2013 | +18.03% | ||
2012 | +1.67% | ||
2011 | +1.69% | ||
2010 | -22.37% | ||
2009 | -9.52% | ||
2008 | -9.19% | ||
2007 | -11.06% | ||
2006 | +30.00% |
- Stock Market
- Equities
- TRVR Stock
- Quotes Two Rivers Financial Group, Inc.