TURIYA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.445 MYR | +2.30% |
|
+12.66% | +93.48% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.45 RM | 0.45 RM | 0.435 RM | 0.445 RM |
| Volume | 1 893 500 | 7 004 700 | 4 849 100 | 1 548 800 | 802 700 |
| Change | 0.00% | +13.92% | 0.00% | -3.33% | +2.30% |
| Opening | 0.40 | 0.40 | 0.46 | 0.45 | 0.44 |
| High | 0.40 | 0.47 | 0.48 | 0.45 | 0.45 |
| Low | 0.40 | 0.40 | 0.44 | 0.43 | 0.43 |
Performance
| 1 day | +2.30% | ||
| 1 week | +12.66% | ||
| Current month | +9.88% | ||
| 1 month | +58.93% | ||
| 3 months | +64.81% | ||
| 6 months | +122.50% | ||
| Current year | +93.48% | ||
| 1 year | +178.12% | ||
| 3 years | +48.33% | ||
| 5 years | +242.31% | ||
| 10 years | +122.50% |
Volumes
marketsDaily volume
802 700
Avg. Volume 20 sessions
3 405 320
Avg. Volume 20 sessions MYR
1 515 367.40
Avg. Volume 20 sessions USD
323 588.52
Record volume 1
144 000 000
Record volume 2
93 000 000
Record volume 3
84 000 000
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (MYR)
101 788 651
Capitalization (USD)
21 735 745
Net sales (MYR)
27 921 213
Net sales (USD)
5 962 240
Free-Float
17.05 %
Free-Float capitalization (MYR)
17 356 853
Free-Float capitalization (USD)
3 706 348
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.40
0.48
1 month
0.290.48
Current year
0.190.48
1 year
0.150.48
3 years
0.140.48
5 years
0.060.48
10 years
0.060.48
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-10.11%
Price spread / (MMA50)
-28.09%
Price spread / (MMA100)
-34.83%
STIM
RSI 9 days
72.59
RSI 14 days
71.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +12.66% | +93.48% | +178.12% | 21.74M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,321B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 678B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 654B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 263B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 216B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 136B | ||
| +0.48% | +10.26% | +52.00% | - | 119B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 106B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 98.6B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.18B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 63.25B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 52.31B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 50.93B | ||
| Average | -0.00% | +6.66% | +28.85% | +77.87% | ||
| Weighted average by Cap. | -0.25% | +6.47% | +55.16% | +143.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +93.48% | ||
| 2023 | +43.75% | ||
| 2022 | -21.95% | ||
| 2021 | -18.00% | ||
| 2020 | +100.00% | ||
| 2019 | +13.64% | ||
| 2018 | -42.11% | ||
| 2017 | +26.67% | ||
| 2016 | -9.09% | ||
| 2015 | -15.38% | ||
| 2014 | -4.88% | ||
| 2013 | -14.58% | ||
| 2012 | -46.67% | ||
| 2011 | -40.00% | ||
| 2010 | +63.04% | ||
| 2009 | -8.00% | ||
| 2008 | +66.67% | ||
| 2007 | -17.81% | ||
| 2006 | +1.39% | ||
| 2005 | -49.30% | ||
| 2004 | -31.73% | ||
| 2003 | +46.48% | ||
| 2002 | -35.45% | ||
| 2001 | +61.76% | ||
| 2000 | -56.96% | ||
| 1999 | +16.18% | ||
| 1998 | +29.52% | ||
| 1997 | -79.61% | ||
| 1996 | -2.83% | ||
| 1995 | -6.19% | ||
| 1994 | -22.60% | ||
| 1993 | +217.39% | ||
| 1992 | -9.09% |
- Stock Market
- Equities
- TURIYA Stock
- Quotes Turiya
