|
Market Closed -
BURSA MALAYSIA
02:20:01 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
-6.38% | -27.87% |
Stock exchange
BURSA MALAYSIA
5230 0.2200 RM
0.00%
10.47T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5230 | 0.2200MYR | 0.00% | 10.47T RM |
Quotes 5-day view: Tune Protect Group
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 |
| Volume | 31,800 | 1,82,200 | 46,500 | 56,000 | 47,600 |
| Change | -2.13% | -2.17% | 0.00% | -2.22% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
| High | MYR 0.2300 | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
| Low | MYR 0.2250 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 |
Performance
| 1 week | -6.38% | ||
| Current month | -10.20% | ||
| 1 month | -15.38% | ||
| 3 months | -18.52% | ||
| 6 months | -24.14% | ||
| Current year | -27.87% | ||
| 1 year | -35.29% | ||
| 3 years | -45.00% | ||
| 5 years | -55.56% | ||
| 10 years | -85.90% |
Volumes
marketsDaily volume
47,600
Estimated daily volume
47,600
Avg. Volume 20 sessions
7,52,320
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
1,65,510.4
Avg. Volume 20 sessions USD
40,536.48
Record volume 1
10,12,12,700
Record volume 2
2,30,20,400
Record volume 3
2,01,32,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,58,01,021
Market Cap (USD)
4,05,82,798
Net sales (MYR)
35,74,85,000
Net sales (USD)
8,75,00,918
Number of employees
406
Sales / Employee (MYR)
8,80,505
Sales / Employee (USD)
2,15,520
Free-Float
62.39%
Free-Float capitalization (MYR)
10,34,46,955
Free-Float capitalization (USD)
2,53,20,513
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.224
Moving average 20 days
0.2385
Moving average 50 days
0.2507
Moving average 100 days
0.2643
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+20.14%
RSI 9 days
26.4
RSI 14 days
31.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.38% | -35.29% | -45.00% | 4.06Cr | |
| -1.09% | -1.38% | +21.29% | +96.15% | 18TCr | |
| -2.43% | -1.30% | +25.95% | +67.95% | 14TCr | |
| -0.58% | +0.82% | +8.91% | +47.24% | 11TCr | |
| -0.74% | -2.93% | +5.86% | +52.59% | 9.45TCr | |
| -0.90% | +4.85% | +5.86% | +4.50% | 9.39TCr | |
| -1.08% | +5.16% | -4.52% | +15.93% | 6.87TCr | |
| -1.07% | +3.75% | -10.13% | -5.08% | 6.44TCr | |
| -1.93% | +1.21% | +9.31% | +94.29% | 3.7TCr | |
| -1.26% | +0.32% | +15.70% | +110.41% | 3.62TCr | |
| Average | -1.11% | +1.56% | +4.29% | +43.90% | 8.23TCr | |
| Weighted average by Cap. | -1.22% | +1.78% | +11.42% | +55.23% |
Historical Quotes: Tune Protect Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e84d222cb95a887f5196aad4dc4.-8ig2PE9mQX1TqvlXF98pBliHMmT01K-kEPg_eRJWFs.g7zFtb4F1Eu8PsOLLRwdy3RQZrjZ4RrK4ijQto1xCBGQipOggmTvTLIE7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:01 pm | 0.2200 | 2,000 | 49,600 |
| 09:14:26 am | 0.2200 | 5,000 | 47,600 |
| 09:14:26 am | 0.2200 | 6,500 | 42,600 |
| 09:06:07 am | 0.2200 | 19,100 | 36,100 |
| 07:53:02 am | 0.2250 | 2,000 | 17,000 |
| 07:53:02 am | 0.2250 | 2,000 | 15,000 |
| 06:49:06 am | 0.2200 | 3,000 | 13,000 |
Price Extremes
| 1 week | 0.22 |  | 0.23 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.42 |
| 5 years | 0.22 | | 0.54 |
| 10 years | 0.2 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | -3.17% | ||
| 2024 | -21.25% | ||
| 2023 | +26.98% | ||
| 2022 | -25.88% | ||
| 2021 | -2.30% | ||
| 2020 | -23.01% | ||
| 2019 | +0.89% | ||
| 2018 | -46.67% | ||
| 2017 | -26.06% | ||
| 2016 | +10.08% | ||
| 2015 | -24.12% | ||
| 2014 | -12.82% | ||
| 2013 | +43.38% |
- Stock Market
- Stocks
- 5230 Stock
- Quotes Tune Protect Group
Select your edition
All financial news and data tailored to specific country editions
