|
Market Closed -
Other stock markets
|
After hours 11:13:59 pm | |||
| 7.724 EUR | -0.39% |
|
7.730 | +0.08% |
| 30/07 | Winter vacation: Demand picks up after a late start | DP |
| 27/07 | Record protest: Mallorca rallies against 'tourism tsunami' | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.324 | €7.440 | €7.512 | €7.754 | €7.724 |
| Volume | 40,97,025 | 41,56,093 | 38,92,150 | 69,31,561 | 34,40,793 |
| Change | +0.36% | +1.58% | +0.97% | +3.22% | -0.39% |
| Opening | €7.310 | €7.308 | €7.480 | €7.680 | €7.692 |
| High | €7.412 | €7.540 | €7.572 | €7.908 | €7.764 |
| Low | €7.218 | €7.262 | €7.426 | €7.680 | €7.486 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.84% | ||
| Current month | +2.82% | ||
| 1 month | +6.54% | ||
| 3 months | +24.34% | ||
| 6 months | -16.37% | ||
| Current year | -14.02% | ||
| 1 year | +0.49% | ||
| 3 years | +11.20% | ||
| 5 years | -79.94% | ||
| 10 years | -93.23% |
Volumes
marketsDaily volume
34,40,793
Estimated daily volume
34,40,793
Avg. Volume 20 sessions
34,50,604
Daily volume ratio
1
Avg. Volume 20 sessions
2,66,52,465.3
Avg. Volume 20 sessions USD
3,07,06,038.74
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,93,09,98,441
Market Cap (USD)
4,52,72,35,334
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,84,60,20,960
Number of employees
57,349
Sales / Employee (EUR)
4,21,606
Sales / Employee (USD)
4,85,554
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,45,57,48,847
Free-Float capitalization (USD)
3,97,99,01,931
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
7.466
Moving average 20 days
7.101
Moving average 50 days
7.073
Moving average 100 days
6.91
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
70.06
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +5.84% | +0.49% | +11.20% | 452.72Cr | |
| +1.49% | +1.36% | +20.93% | - | 936.77Cr | |
| +6.42% | +10.86% | +275.19% | +315.38% | 528.97Cr | |
| +0.22% | -3.08% | +27.72% | +10.69% | 389.7Cr | |
| -0.12% | -2.23% | -22.81% | +113.92% | 202.55Cr | |
| +1.48% | -3.23% | +84.64% | +79.75% | 140.14Cr | |
| +0.73% | -3.03% | -8.77% | +59.02% | 120.43Cr | |
| -1.14% | +3.11% | -2.68% | -15.20% | 101.37Cr | |
| -0.15% | -3.93% | -30.09% | -43.72% | 92Cr | |
| -1.25% | -1.54% | +23.63% | -48.39% | 92Cr | |
| Average | +0.74% | +0.08% | +36.83% | +53.63% | 305.71Cr | |
| Weighted average by Cap. | +1.56% | +1.54% | +59.38% | +97.81% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66d3c11d43f7.S-zVWX32LZJyxsaJmTtLMWy-qAJBqyeZCbhCwsvz3vQ.HLbkMx6hV9gQoIr66XJ4CS3X7mdx6GXhPYAVia2xt4M-gZNrOLhgqkGD8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:53 pm | 7.724 | 39 | 32,42,448 |
| 09:09:46 pm | 7.724 | 3,000 | 32,42,409 |
| 09:05:21 pm | 7.724 | 50 | 32,39,409 |
| 09:05:21 pm | 7.724 | 9,10,441 | 32,39,359 |
| 08:59:55 pm | 7.718 | 130 | 23,28,918 |
| 08:59:30 pm | 7.720 | 105 | 23,28,788 |
| 08:59:30 pm | 7.718 | 1,684 | 23,28,683 |
| 08:59:30 pm | 7.716 | 914 | 23,26,999 |
| 08:59:30 pm | 7.716 | 381 | 23,26,085 |
| 08:59:23 pm | 7.714 | 321 | 23,25,704 |
Course Extremes
| 1 week | 7.22 |  | 7.91 |
| 1 month | 6.62 | | 7.91 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
