|
Market Closed -
Xetra
09:05:15 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.706 EUR | -0.50% |
|
-2.50% | -25.36% |
| 09/09 | UK NATS CEO Rolfe rules out cyber attack as cause of air traffic control issue | RE |
| 08/09 | UK's NATS says it has 'implemented a fix' for air traffic control issue | RE |
Stock exchange
Xetra
TUI1 6.706 €
-0.50%
1.64Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.706EUR | -0.50% | 1.64Cr € | ||
CBOE
| TUI1d | 6.710EUR | -0.62% | 55.96L € | |
|
Tradegate
| TUI1 | 6.710EUR | -0.71% | 28.47L € | |
|
London S.E.
| 0ACY | 6.700EUR | -2.10% | 11.06L € | |
|
Boerse Muenchen
| TUI1 | 6.700EUR | -0.45% | 10.51L € | |
|
Börse Stuttgart
| TUI1 | 6.702EUR | -0.71% | 3L € | |
|
Deutsche Boerse AG
| TUI1 | 6.732EUR | -0.33% | 28.07T € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11T $ | |
|
CBOE
| 0ACY | 6.919EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.506CHF | -0.37% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.704EUR | -0.68% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.756EUR | -0.88% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.844 | €6.890 | €6.828 | €6.740 | €6.706 |
| Volume | 15,84,861 | 22,64,072 | 17,06,478 | 21,55,779 | 24,38,331 |
| Change | -0.49% | +0.67% | -0.90% | -1.29% | -0.50% |
| Opening | €6.840 | €6.820 | €6.780 | €6.810 | €6.770 |
| High | €6.926 | €6.908 | €6.838 | €6.852 | €6.812 |
| Low | €6.822 | €6.784 | €6.770 | €6.728 | €6.640 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.50% | ||
| Current month | -4.66% | ||
| 1 month | -8.94% | ||
| 3 months | +2.95% | ||
| 6 months | -5.12% | ||
| Current year | -25.36% | ||
| 1 year | -16.84% | ||
| 3 years | +20.61% | ||
| 5 years | -80.27% | ||
| 10 years | -94.44% |
Volumes
marketsDaily volume
24,39,931
Estimated daily volume
24,39,931
Avg. Volume 20 sessions
25,24,227
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,69,27,466.26
Avg. Volume 20 sessions USD
1,96,29,089.88
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,40,58,59,089
Market Cap (USD)
3,94,94,34,200
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
28,03,76,20,520
Number of employees
65,322
Sales / Employee (EUR)
3,70,146
Sales / Employee (USD)
4,29,222
Free-Float
87.93 %
Free-Float capitalization (EUR)
2,99,47,58,901
Free-Float capitalization (USD)
3,47,27,22,421
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
6.802
Moving average 20 days
6.991
Moving average 50 days
7.142
Moving average 100 days
6.971
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+3.96%
RSI 9 days
31.62
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.50% | -16.84% | +20.61% | 394.94Cr | |
| +0.53% | -1.65% | -4.46% | +199.66% | 887.12Cr | |
| +1.17% | +0.76% | +151.93% | +310.47% | 515.36Cr | |
| +0.15% | -4.07% | +23.92% | +1.11% | 345.73Cr | |
| -4.13% | -9.63% | -9.17% | +98.90% | 200.85Cr | |
| +0.89% | +1.17% | +29.43% | +79.81% | 132.37Cr | |
| -1.26% | -6.53% | -10.97% | +44.60% | 110.25Cr | |
| -3.32% | -1.56% | -7.34% | -12.68% | 101.42Cr | |
| -7.67% | -15.13% | - | - | 93Cr | |
| -9.98% | +0.18% | +6.17% | -11.25% | 86Cr | |
| Average | -2.41% | -4.84% | +18.07% | +81.25% | 286.63Cr | |
| Weighted average by Cap. | -0.64% | -2.91% | +27.61% | +136.55% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab32cdb98.idyI0lTieql48cBTxJPIegFuVOSzxcL3m-ze_R8iM50.5e7NvSSmTNgpuLMbh-O_C28_Z7HYs6Wmw6volkdvfei4kN60edYK8Q2Epw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:15 pm | 6.706 | 6,55,233 | 23,64,124 |
| 08:59:54 pm | 6.706 | 871 | 17,08,891 |
| 08:59:52 pm | 6.710 | 81 | 17,08,020 |
| 08:59:52 pm | 6.710 | 1,054 | 17,07,939 |
| 08:59:50 pm | 6.710 | 1,797 | 17,06,885 |
| 08:59:50 pm | 6.710 | 671 | 17,05,088 |
| 08:59:50 pm | 6.708 | 2,489 | 17,04,417 |
| 08:59:50 pm | 6.706 | 2 | 17,01,928 |
| 08:59:50 pm | 6.704 | 2,098 | 17,01,926 |
| 08:59:50 pm | 6.700 | 737 | 16,99,828 |
Price Extremes
| 1 week | 6.64 |  | 6.93 |
| 1 month | 6.64 | | 7.34 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
