|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.348 EUR | +2.14% |
|
+7.97% | -18.23% |
| 13/07 | Analyst Recommendation Helps Fraport in a Hostile Environment | DP |
| 08/07 | TUI : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.832 | €6.662 | €6.920 | €7.194 | €7.344 |
| Volume | 19,66,145 | 29,75,710 | 22,01,523 | 53,26,466 | 9,05,190 |
| Change | +0.41% | -2.49% | +3.87% | +3.96% | +2.14% |
| Opening | €6.750 | €6.756 | €6.672 | €7.070 | €7.298 |
| High | €6.856 | €6.762 | €6.920 | €7.240 | €7.374 |
| Low | €6.710 | €6.618 | €6.658 | €7.070 | €7.278 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.97% | ||
| Current month | +1.46% | ||
| 1 month | +0.80% | ||
| 3 months | +15.94% | ||
| 6 months | -18.14% | ||
| Current year | -18.23% | ||
| 1 year | -8.43% | ||
| 3 years | +4.97% | ||
| 5 years | -81.90% | ||
| 10 years | -93.59% |
Volumes
marketsDaily volume
9,05,190
Estimated daily volume
59,33,469
Avg. Volume 20 sessions
29,79,483
Daily volume ratio
1.99
Avg. Volume 20 sessions
2,18,93,241.08
Avg. Volume 20 sessions USD
2,48,90,863.65
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,65,04,58,851
Market Cap (USD)
4,15,24,95,565
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,50,39,24,468
Number of employees
57,349
Sales / Employee (EUR)
4,21,606
Sales / Employee (USD)
4,79,589
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,20,91,25,915
Free-Float capitalization (USD)
3,65,04,67,426
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
6.882
Moving average 20 days
7.07
Moving average 50 days
6.984
Moving average 100 days
6.893
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
45.74
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +7.97% | -8.43% | +4.97% | 415.25Cr | |
| +3.25% | +0.66% | +19.95% | - | 932.07Cr | |
| +2.71% | +1.75% | +221.13% | +240.68% | 500.91Cr | |
| +1.41% | +4.31% | +31.75% | +4.45% | 396.43Cr | |
| +0.45% | -2.40% | -19.67% | +120.55% | 198.2Cr | |
| +1.96% | +2.20% | +67.28% | +90.11% | 144.95Cr | |
| +1.17% | +4.11% | +3.11% | +59.63% | 122.81Cr | |
| +1.02% | -0.46% | -7.14% | -18.86% | 97Cr | |
| +2.62% | -2.62% | -33.27% | -38.50% | 96Cr | |
| +0.18% | +3.24% | +29.11% | -51.23% | 89Cr | |
| Average | +1.69% | +0.63% | +30.38% | +45.76% | 299.33Cr | |
| Weighted average by Cap. | +2.24% | +1.34% | +47.90% | +76.93% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2bdcab30ff9abb184b9665c8c034bf.fUm2CJIBZ9Q3Po-Y6fcUEqF4o3BEj3e7y0wFonG0ZWI.Dzj9PapMEeAORtzz24ZtZccblhQL2B_zpD0y8TLkNCAVPthL4Uc3lXAH-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:20 pm | 7.344 | 256 | 6,96,734 |
| 01:47:16 pm | 7.346 | 369 | 6,96,478 |
| 01:47:00 pm | 7.348 | 326 | 6,96,109 |
| 01:46:47 pm | 7.348 | 568 | 6,95,783 |
| 01:46:47 pm | 7.348 | 1,840 | 6,95,215 |
| 01:45:52 pm | 7.340 | 1,163 | 6,93,375 |
| 01:45:43 pm | 7.340 | 500 | 6,92,212 |
| 01:45:30 pm | 7.336 | 1,112 | 6,91,712 |
| 01:45:29 pm | 7.342 | 483 | 6,90,600 |
| 01:45:29 pm | 7.338 | 2,581 | 6,90,117 |
Course Extremes
| 1 week | 6.62 |  | 7.37 |
| 1 month | 6.62 | | 7.5 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.81 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -19.92% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
