|
Market Closed -
Other stock markets
|
Pre-market 10:58:56 am | |||
| 6.920 EUR | +3.87% |
|
6.997 | +1.11% |
| 13/07 | Analyst Recommendation Helps Fraport in a Hostile Environment | DP |
| 08/07 | TUI : Gets a Buy rating from Barclays | ZD |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.924 | €6.804 | €6.832 | €6.662 | €6.920 |
| Volume | 20,08,509 | 37,23,597 | 19,66,145 | 29,75,710 | 22,01,523 |
| Change | -1.62% | -1.73% | +0.41% | -2.49% | +3.87% |
| Opening | €6.970 | €6.880 | €6.750 | €6.756 | €6.672 |
| High | €7.056 | €6.934 | €6.856 | €6.762 | €6.920 |
| Low | €6.878 | €6.774 | €6.710 | €6.618 | €6.658 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.68% | ||
| Current month | -4.42% | ||
| 1 month | -6.36% | ||
| 3 months | +8.50% | ||
| 6 months | -25.12% | ||
| Current year | -22.97% | ||
| 1 year | -14.08% | ||
| 3 years | +0.73% | ||
| 5 years | -81.90% | ||
| 10 years | -93.73% |
Volumes
marketsDaily volume
22,01,523
Estimated daily volume
22,01,523
Avg. Volume 20 sessions
28,35,214
Daily volume ratio
0.78
Avg. Volume 20 sessions
1,96,19,680.88
Avg. Volume 20 sessions USD
2,23,79,385.19
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,51,14,22,748
Market Cap (USD)
3,99,79,76,486
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,52,89,76,432
Number of employees
57,349
Sales / Employee (EUR)
4,21,606
Sales / Employee (USD)
4,80,025
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,08,68,98,989
Free-Float capitalization (USD)
3,51,46,29,385
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
6.828
Moving average 20 days
7.094
Moving average 50 days
6.974
Moving average 100 days
6.896
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
26.24
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | -1.68% | -14.08% | +0.73% | 399.8Cr | |
| +0.55% | -3.53% | +16.18% | - | 902.54Cr | |
| +2.21% | -4.46% | +212.67% | +234.38% | 487.7Cr | |
| +1.57% | +1.98% | +29.91% | +1.80% | 390.91Cr | |
| +5.02% | -2.72% | -19.93% | +118.67% | 188.85Cr | |
| +0.89% | -2.09% | +64.06% | +84.93% | 142.17Cr | |
| +3.15% | -2.96% | +0.47% | +56.16% | 122.92Cr | |
| -2.26% | -0.73% | -8.07% | -19.55% | 97Cr | |
| +0.15% | -7.15% | -34.97% | -39.81% | 94Cr | |
| +3.45% | +2.75% | +28.50% | -50.58% | 86Cr | |
| Average | +1.59% | -2.88% | +27.47% | +42.97% | 291.11Cr | |
| Weighted average by Cap. | +1.44% | -2.80% | +44.02% | +73.06% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da638b5f17c482b8fe5db6a0.V6D2Mro708xsPJlIcQqtL_DywA-Or-GvqGcdtUr-Zak.PNquUdB2pvQPb84hM2DhFrmBo2nizNDrzSZM8Q-2FfgP0awL1k7luVtuqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:14 pm | 6.920 | 1,761 | 21,37,812 |
| 09:05:15 pm | 6.920 | 9,48,948 | 21,36,051 |
| 08:59:38 pm | 6.886 | 1,450 | 11,87,103 |
| 08:59:38 pm | 6.886 | 213 | 11,85,653 |
| 08:59:38 pm | 6.884 | 3,404 | 11,85,440 |
| 08:59:38 pm | 6.884 | 1 | 11,82,036 |
| 08:59:33 pm | 6.883 | 438 | 11,82,035 |
| 08:59:02 pm | 6.884 | 731 | 11,81,597 |
| 08:58:55 pm | 6.886 | 2,578 | 11,80,866 |
| 08:58:51 pm | 6.890 | 2,606 | 11,78,288 |
Course Extremes
| 1 week | 6.62 |  | 6.93 |
| 1 month | 6.62 | | 7.5 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.81 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -22.97% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
