|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.764 EUR | -0.51% |
|
+5.03% | -13.02% |
| 09:31am | Nabu publishes 2026 cruise ranking | DP |
| 30/07 | Winter vacation: Demand picks up after a late start | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.512 | €7.754 | €7.724 | €7.804 | €7.788 |
| Volume | 38,92,150 | 69,31,561 | 34,40,743 | 29,18,214 | 64,009 |
| Change | +0.97% | +3.22% | -0.39% | +1.04% | -0.51% |
| Opening | €7.480 | €7.680 | €7.692 | €7.712 | €7.790 |
| High | €7.572 | €7.908 | €7.764 | €7.830 | €7.820 |
| Low | €7.426 | €7.680 | €7.486 | €7.688 | €7.770 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.03% | ||
| Current month | +4.02% | ||
| 1 month | +7.78% | ||
| 3 months | +16.25% | ||
| 6 months | -16.16% | ||
| Current year | -13.02% | ||
| 1 year | +0.23% | ||
| 3 years | +13.77% | ||
| 5 years | -80.20% | ||
| 10 years | -93.22% |
Volumes
marketsDaily volume
64,009
Estimated daily volume
18,36,470
Avg. Volume 20 sessions
34,59,335
Daily volume ratio
0.53
Avg. Volume 20 sessions
2,68,58,276.94
Avg. Volume 20 sessions USD
3,10,09,492.22
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,95,99,91,781
Market Cap (USD)
4,57,22,10,808
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,91,67,53,262
Number of employees
57,349
Sales / Employee (EUR)
4,21,606
Sales / Employee (USD)
4,86,787
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,48,12,36,952
Free-Float capitalization (USD)
4,01,94,39,963
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
7.647
Moving average 20 days
7.153
Moving average 50 days
7.11
Moving average 100 days
6.932
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
74.31
RSI 14 days
67.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +5.03% | +0.23% | +13.77% | 457.22Cr | |
| +0.16% | +0.01% | +21.00% | +175.24% | 944.54Cr | |
| +1.32% | +14.60% | +287.55% | +325.99% | 576.92Cr | |
| -0.93% | -4.75% | +23.65% | +8.74% | 384.01Cr | |
| +0.52% | +0.88% | -20.82% | +118.20% | 208.95Cr | |
| -2.89% | -5.01% | +72.88% | +72.40% | 136.87Cr | |
| +0.72% | +5.11% | -9.29% | +60.80% | 122.02Cr | |
| -0.27% | +1.54% | -3.60% | -15.81% | 100.2Cr | |
| -0.29% | -3.41% | -29.64% | -43.18% | 93Cr | |
| +1.77% | -0.68% | +27.28% | -46.88% | 91Cr | |
| Average | -0.04% | +1.32% | +36.93% | +66.93% | 311.49Cr | |
| Weighted average by Cap. | +0.08% | +2.98% | +63.82% | +126.93% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93d1de2f36537f27927ad6d.Vm7QQntrDcbQs_oAasLCF7qHUfQwrL2CMxhRHWtdEKY.BAWyCCEaVZmS8pdEKbasZ_n9Z6YJ39TqZ0AISTQRRvYwGaM3NQ1a9qXRwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:47 pm | 7.788 | 421 | 60,109 |
| 12:47:34 pm | 7.792 | 586 | 59,688 |
| 12:47:14 pm | 7.798 | 1,428 | 59,102 |
| 12:47:14 pm | 7.800 | 1,059 | 57,674 |
| 12:47:14 pm | 7.802 | 342 | 56,615 |
| 12:47:13 pm | 7.808 | 905 | 56,273 |
| 12:47:02 pm | 7.810 | 113 | 55,368 |
| 12:47:01 pm | 7.810 | 320 | 55,255 |
| 12:46:10 pm | 7.814 | 346 | 54,935 |
| 12:46:10 pm | 7.816 | 360 | 54,589 |
Course Extremes
| 1 week | 7.43 |  | 7.91 |
| 1 month | 6.62 | | 7.91 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -13.13% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
