|
Market Closed -
Xetra
09:05:08 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.580 EUR | -1.47% |
|
-4.78% | -26.76% |
| 02/10 | TUI AG : Barclays keeps its Buy rating | ZD |
| 29/09 | These are Tui's most popular winter destinations | DP |
Stock exchange
Xetra
TUI1 6.580 €
-1.47%
1.04Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.580EUR | -1.47% | 1.04Cr € | ||
CBOE
| TUI1d | 6.602EUR | -0.93% | 35.71L € | |
|
Tradegate
| TUI1 | 6.570EUR | -1.85% | 22.89L € | |
|
Boerse Muenchen
| TUI1 | 6.600EUR | -1.20% | 3L € | |
|
Deutsche Boerse AG
| TUI1 | 6.588EUR | -1.38% | 1L € | |
|
Börse Stuttgart
| TUI1 | 6.564EUR | -1.65% | 30.38T € | |
|
London S.E.
| 0ACY | 6.684EUR | -0.80% | 12.03T € | |
|
OTC Markets
| TUIFF | 7.750USD | +9.15% | 6.2T $ | |
|
CBOE
| 0ACY | 6.447EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.318CHF | -1.47% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 6.852EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.716EUR | -0.39% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €6.628 | €6.698 | €6.658 | €6.678 | €6.580 |
| Volume | 30,59,653 | 20,89,277 | 18,73,622 | 11,59,467 | 15,67,400 |
| Change | -2.59% | +1.06% | -0.60% | +0.30% | -1.47% |
| Opening | €6.760 | €6.740 | €6.720 | €6.700 | €6.712 |
| High | €6.760 | €6.790 | €6.756 | €6.742 | €6.730 |
| Low | €6.586 | €6.672 | €6.610 | €6.650 | €6.574 |
Performance
| 1 day | -1.47% | ||
| 1 week | -4.78% | ||
| Current month | -4.78% | ||
| 1 month | -1.88% | ||
| 3 months | -7.01% | ||
| 6 months | -8.02% | ||
| Current year | -26.76% | ||
| 1 year | -15.34% | ||
| 3 years | +36.26% | ||
| 5 years | -79.07% | ||
| 10 years | -94.43% |
Volumes
marketsDaily volume
15,73,797
Estimated daily volume
15,73,797
Avg. Volume 20 sessions
30,58,766
Daily volume ratio
0.51
Avg. Volume 20 sessions
2,01,26,680.28
Avg. Volume 20 sessions USD
2,25,16,522.3
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,39,07,59,117
Market Cap (USD)
3,79,33,77,855
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,04,96,78,838
Number of employees
65,322
Sales / Employee (EUR)
3,70,146
Sales / Employee (USD)
4,14,098
Free-Float
87.93%
Free-Float capitalization (EUR)
2,98,14,81,553
Free-Float capitalization (USD)
3,33,55,02,673
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
6.693
Moving average 20 days
6.661
Moving average 50 days
6.934
Moving average 100 days
7.012
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
45.84
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -4.78% | -15.34% | +36.26% | 379.34Cr | |
| +2.01% | +1.93% | -23.54% | +36.17% | 12TCr | |
| +0.54% | +1.18% | +39.29% | - | 3.67TCr | |
| +0.46% | +5.62% | +27.38% | +177.02% | 3.28TCr | |
| +0.67% | +5.99% | -15.71% | -37.29% | 3.1TCr | |
| +0.34% | +1.62% | -45.05% | +17.68% | 2.44TCr | |
| -2.28% | -4.86% | -12.62% | +35.79% | 2.31TCr | |
| +1.41% | -0.40% | +58.47% | +177.38% | 886.25Cr | |
| -1.13% | -2.12% | +9.33% | +204.03% | 897.92Cr | |
| -2.04% | +2.93% | -1.94% | -30.51% | 543.69Cr | |
| Average | -0.38% | +0.76% | +2.03% | +68.50% | 2.93TCr | |
| Weighted average by Cap. | -0.15% | +0.94% | -6.10% | +52.86% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
438d58c6eb820bc010.cRa5dMju8dN0vT7hPZcHGdT5TVmPklID7Zpd5cJzGMk.PE7xJbqmork171ysEKFgaIeRdADY639LgNkriYoAcp5JJOsBr97HqhjOWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 6.580 | 6,56,900 | 15,20,198 |
| 08:59:57 pm | 6.602 | 278 | 8,63,298 |
| 08:59:51 pm | 6.600 | 303 | 8,63,020 |
| 08:59:51 pm | 6.602 | 812 | 8,62,717 |
| 08:59:46 pm | 6.598 | 474 | 8,61,905 |
| 08:59:42 pm | 6.598 | 211 | 8,61,431 |
| 08:59:41 pm | 6.598 | 1,349 | 8,61,220 |
| 08:59:29 pm | 6.602 | 200 | 8,59,871 |
| 08:59:26 pm | 6.600 | 5,370 | 8,59,671 |
| 08:59:26 pm | 6.600 | 2,246 | 8,54,301 |
Price Extremes
| 1 week | 6.57 |  | 6.79 |
| 1 month | 6.39 | | 7.01 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 35.54 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -26.76% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
