|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.742 EUR | -0.79% |
|
+4.06% | -13.82% |
| 06/08 | Who's in front?: Nabu environmental ranking of cruise lines | DP |
| 06/08 | Nabu publishes 2026 cruise ranking | DP |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.512 | €7.754 | €7.724 | €7.804 | €7.742 |
| Volume | 38,92,150 | 69,31,561 | 34,40,743 | 29,18,214 | 21,30,477 |
| Change | +0.97% | +3.22% | -0.39% | +1.04% | -0.79% |
| Opening | €7.480 | €7.680 | €7.692 | €7.712 | €7.790 |
| High | €7.572 | €7.908 | €7.764 | €7.830 | €7.820 |
| Low | €7.426 | €7.680 | €7.486 | €7.688 | €7.660 |
Performance
| 1 day | -0.79% | ||
| 1 week | +4.06% | ||
| Current month | +3.06% | ||
| 1 month | +6.79% | ||
| 3 months | +15.17% | ||
| 6 months | -16.93% | ||
| Current year | -13.82% | ||
| 1 year | -0.69% | ||
| 3 years | +11.46% | ||
| 5 years | -80.38% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
21,31,487
Estimated daily volume
21,31,487
Avg. Volume 20 sessions
34,49,260
Daily volume ratio
0.62
Avg. Volume 20 sessions
2,67,04,170.92
Avg. Volume 20 sessions USD
3,07,74,954.74
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,96,77,64,539
Market Cap (USD)
4,57,22,10,808
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,86,20,64,992
Number of employees
57,349
Sales / Employee (EUR)
4,21,606
Sales / Employee (USD)
4,85,833
Free-Float
87.91 %
Free-Float capitalization (EUR)
3,48,80,70,000
Free-Float capitalization (USD)
4,01,94,39,963
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
7.707
Moving average 20 days
7.191
Moving average 50 days
7.129
Moving average 100 days
6.942
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
76.39
RSI 14 days
69.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +4.06% | -0.69% | +11.46% | 457.22Cr | |
| +0.02% | -1.82% | +21.99% | +175.29% | 944.54Cr | |
| -3.99% | +3.98% | +262.89% | +308.99% | 576.92Cr | |
| -1.62% | -6.45% | +21.86% | +6.98% | 384.01Cr | |
| +7.78% | +11.76% | -15.85% | +135.53% | 208.95Cr | |
| -4.85% | -6.77% | +58.64% | +64.04% | 136.87Cr | |
| +0.72% | +5.11% | -9.29% | +60.55% | 122.02Cr | |
| -1.54% | -1.54% | -25.08% | +130.22% | 103.95Cr | |
| -0.80% | +0.09% | -4.13% | -16.48% | 100.2Cr | |
| -1.62% | -4.98% | -29.24% | -44.10% | 93Cr | |
| Average | -0.65% | -1.36% | +28.11% | +83.25% | 312.74Cr | |
| Weighted average by Cap. | -0.82% | -0.32% | +57.03% | +129.18% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2058167676b5a6b97a271330262.e4BURWBky5OCWlOouiw94gij2_GbECVt_l0dJ0ZBols.AtoXMAgzoOftajz62EpakEbgrr_5X1AbrDZycw927GkX-R0GJj2joe8UFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:28 pm | 7.742 | 5,25,045 | 20,50,086 |
| 08:59:59 pm | 7.728 | 3 | 15,25,041 |
| 08:59:55 pm | 7.728 | 1,241 | 15,25,038 |
| 08:59:46 pm | 7.730 | 3,767 | 15,23,797 |
| 08:59:45 pm | 7.730 | 842 | 15,20,030 |
| 08:59:00 pm | 7.726 | 538 | 15,19,188 |
| 08:58:52 pm | 7.728 | 752 | 15,18,650 |
| 08:57:56 pm | 7.728 | 12 | 15,17,898 |
| 08:57:46 pm | 7.730 | 457 | 15,17,886 |
| 08:57:46 pm | 7.730 | 4 | 15,17,429 |
Course Extremes
| 1 week | 7.49 |  | 7.91 |
| 1 month | 6.62 | | 7.91 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -13.82% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
