|
Market Closed -
Xetra
09:05:16 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.428 EUR | -2.81% |
|
-4.15% | -28.45% |
| 18/09 | UK air traffic control operator NATS says software defect caused outage | RE |
| 18/09 | TUI supervisory board chairman Zetsche to step down in February | RE |
Stock exchange
Xetra
TUI1 6.428 €
-2.81%
2.43Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.428EUR | -2.81% | 2.43Cr € | ||
CBOE
| TUI1d | 6.406EUR | -3.17% | 66.28L € | |
|
Tradegate
| TUI1 | 6.456EUR | -2.57% | 52.77L € | |
|
Boerse Muenchen
| TUI1 | 6.450EUR | -2.18% | 20.19L € | |
|
Börse Stuttgart
| TUI1 | 6.454EUR | -2.42% | 4L € | |
|
Deutsche Boerse AG
| TUI1 | 6.458EUR | -2.62% | 47.96T € | |
|
London S.E.
| 0ACY | 6.533EUR | -0.56% | 41.98T € | |
|
Wiener Boerse
| TUI1 | 6.400EUR | -3.44% | 6.4T € | |
|
Borsa Italiana
| 1TUI1U | 6.402EUR | -3.15% | 2.24T € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11T $ | |
|
CBOE
| 0ACY | 6.616EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.188CHF | -1.93% | 0 CHF |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.654 | €6.494 | €6.560 | €6.614 | €6.428 |
| Volume | 23,98,246 | 23,97,108 | 20,67,949 | 19,65,993 | 37,82,060 |
| Change | -0.78% | -2.40% | +1.02% | +0.82% | -2.81% |
| Opening | €6.650 | €6.680 | €6.500 | €6.580 | €6.590 |
| High | €6.678 | €6.708 | €6.588 | €6.648 | €6.600 |
| Low | €6.546 | €6.490 | €6.444 | €6.508 | €6.388 |
Performance
| 1 day | -2.81% | ||
| 1 week | -4.15% | ||
| Current month | -8.62% | ||
| 1 month | -8.75% | ||
| 3 months | -12.64% | ||
| 6 months | -5.61% | ||
| Current year | -28.45% | ||
| 1 year | -19.41% | ||
| 3 years | +19.13% | ||
| 5 years | -81.90% | ||
| 10 years | -94.86% |
Volumes
marketsDaily volume
37,84,560
Estimated daily volume
37,84,560
Avg. Volume 20 sessions
25,15,847
Daily volume ratio
1.5
Avg. Volume 20 sessions
1,61,71,864.52
Avg. Volume 20 sessions USD
1,85,75,003.58
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,36,00,02,066
Market Cap (USD)
3,85,32,13,378
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
27,72,78,66,972
Number of employees
65,322
Sales / Employee (EUR)
3,70,146
Sales / Employee (USD)
4,24,480
Free-Float
87.93%
Free-Float capitalization (EUR)
2,95,44,36,995
Free-Float capitalization (USD)
3,38,81,15,820
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6.55
Moving average 20 days
6.875
Moving average 50 days
7.087
Moving average 100 days
6.982
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+8.62%
RSI 9 days
34.4
RSI 14 days
36.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | -4.15% | -19.41% | +19.13% | 385.32Cr | |
| -1.45% | -1.11% | -1.50% | +202.29% | 890.43Cr | |
| +0.17% | +1.18% | +139.04% | +293.58% | 520.53Cr | |
| -1.25% | -1.80% | +28.52% | +1.18% | 343.83Cr | |
| +0.04% | +0.77% | -10.89% | +97.41% | 199.42Cr | |
| -0.24% | +0.64% | +33.35% | +75.19% | 133.54Cr | |
| -3.82% | -3.20% | -15.43% | +40.40% | 109.76Cr | |
| 0.00% | +0.03% | -31.91% | +106.45% | 104.14Cr | |
| +1.12% | -5.02% | -14.50% | -17.95% | 96Cr | |
| -0.75% | +1.77% | +2.48% | -50.28% | 91Cr | |
| Average | -0.90% | -1.29% | +10.97% | +76.74% | 287.37Cr | |
| Weighted average by Cap. | -1.09% | -1.12% | +24.17% | +132.03% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b63f26c39dcc24a07a7699f.eOflEjNBg4nXWFc8ZEXlrMPasH3UqyodeiGjJW1yVj4.Ct_Xa0Il1-OTaSINJwmd67OF0Tyt2kRYAEToYRs9Dw4qo4hreSXa3KYyFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 6.428 | 18,05,919 | 36,49,415 |
| 08:59:54 pm | 6.412 | 1,692 | 18,43,496 |
| 08:59:47 pm | 6.410 | 560 | 18,41,804 |
| 08:59:43 pm | 6.410 | 969 | 18,41,244 |
| 08:59:43 pm | 6.410 | 1,696 | 18,40,275 |
| 08:59:40 pm | 6.408 | 711 | 18,38,579 |
| 08:59:40 pm | 6.408 | 13 | 18,37,868 |
| 08:59:32 pm | 6.406 | 357 | 18,37,855 |
| 08:59:30 pm | 6.406 | 110 | 18,37,498 |
| 08:59:10 pm | 6.402 | 1,177 | 18,37,388 |
Price Extremes
| 1 week | 6.39 |  | 6.71 |
| 1 month | 6.39 | | 7.34 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -28.45% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
