|
Market Closed -
Xetra
09:06:07 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.878 EUR | +0.88% |
|
-4.68% | -23.44% |
| 04/09 | 45.7 degrees: Spain's hottest day so far this year | DP |
| 02/09 | TUI Blue Hotel Betriebsgesellschaft Announces Managing Director Changes | CI |
Stock exchange
Xetra
TUI1 6.878 €
+0.88%
2.52Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 6.878EUR | +0.88% | 2.52Cr € | ||
CBOE
| TUI1d | 6.852EUR | +0.34% | 63.08L € | |
|
Tradegate
| TUI1 | 6.884EUR | +0.50% | 36.69L € | |
|
Boerse Muenchen
| TUI1 | 6.880EUR | +0.26% | 18.05L € | |
|
London S.E.
| 0ACY | 6.846EUR | -6.19% | 14.71L € | |
|
Börse Stuttgart
| TUI1 | 6.878EUR | +0.50% | 5L € | |
|
Deutsche Boerse AG
| TUI1 | 6.908EUR | +1.56% | 15.58T € | |
|
OTC Markets
| TUIFF | 8.200USD | +0.27% | 1.11T $ | |
|
CBOE
| 0ACY | 6.882EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.566CHF | -0.42% | 0 CHF | |
|
Borsa Italiana
| 1TUI1U | 7.202EUR | -0.06% | 0 € | |
|
Wiener Boerse
| TUI1 | 6.846EUR | +0.20% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Xetra
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €7.034 | €6.902 | €6.802 | €6.818 | €6.878 |
| Volume | 28,16,396 | 37,78,753 | 22,80,584 | 24,15,916 | 36,59,183 |
| Change | -2.52% | -1.88% | -1.45% | +0.24% | +0.88% |
| Opening | €7.150 | €7.010 | €6.840 | €6.820 | €6.830 |
| High | €7.174 | €7.010 | €6.922 | €6.894 | €6.914 |
| Low | €7.034 | €6.858 | €6.784 | €6.782 | €6.830 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.68% | ||
| Current month | -2.22% | ||
| 1 month | -10.95% | ||
| 3 months | -0.12% | ||
| 6 months | -8.56% | ||
| Current year | -23.44% | ||
| 1 year | -15.52% | ||
| 3 years | +26.34% | ||
| 5 years | -80.78% | ||
| 10 years | -94.48% |
Volumes
marketsDaily volume
36,60,743
Estimated daily volume
36,60,743
Avg. Volume 20 sessions
27,01,496
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,85,80,889.49
Avg. Volume 20 sessions USD
2,15,75,757.26
Record volume 1
2,32,81,670
Record volume 2
2,25,89,910
Record volume 3
1,75,24,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
3,49,01,10,644
Market Cap (USD)
4,05,59,10,103
Net sales (EUR)
24,17,87,00,000
Net sales (USD)
28,09,84,31,145
Number of employees
65,322
Sales / Employee (EUR)
3,70,146
Sales / Employee (USD)
4,30,153
Free-Float
87.93 %
Free-Float capitalization (EUR)
3,06,88,40,971
Free-Float capitalization (USD)
3,56,63,46,277
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.887
Moving average 20 days
7.134
Moving average 50 days
7.185
Moving average 100 days
6.988
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+1.60%
RSI 9 days
32.14
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.68% | -15.52% | +26.34% | 405.59Cr | |
| -2.28% | -4.40% | +2.11% | +188.95% | 902.19Cr | |
| -0.41% | +0.52% | +194.01% | +289.76% | 511.48Cr | |
| -0.10% | -5.43% | +30.06% | -11.67% | 360.39Cr | |
| +2.41% | -3.64% | -6.31% | +114.27% | 218.73Cr | |
| -0.02% | -3.58% | +28.76% | +62.02% | 130.84Cr | |
| +0.86% | +0.96% | -3.61% | +55.43% | 118.1Cr | |
| -3.68% | +5.82% | - | - | 108.97Cr | |
| +0.44% | +0.87% | -6.94% | -10.26% | 102.75Cr | |
| +0.46% | -6.38% | +7.35% | -51.23% | 89Cr | |
| Average | -0.14% | -2.60% | +25.55% | +73.74% | 294.79Cr | |
| Weighted average by Cap. | -0.55% | -3.13% | +37.89% | +126.53% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be.Aotp-s2SKq2xJxJ89tmiQ3MTZqNzuHE-JS6W1RSUAec.TNkry4PXRZjiH3dPpOHndRwnX5UQ7ytcaWfUuE3Eabg7yB-Tn-FmzNhfWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:07 pm | 6.878 | 4,475 | 34,80,654 |
| 09:05:38 pm | 6.878 | 30 | 34,76,179 |
| 09:05:05 pm | 6.878 | 4,95,565 | 34,76,149 |
| 08:59:53 pm | 6.850 | 2 | 29,80,584 |
| 08:59:42 pm | 6.856 | 1,377 | 29,80,582 |
| 08:59:42 pm | 6.854 | 867 | 29,79,205 |
| 08:59:41 pm | 6.856 | 1,344 | 29,78,338 |
| 08:59:41 pm | 6.856 | 276 | 29,76,994 |
| 08:59:41 pm | 6.854 | 1,537 | 29,76,718 |
| 08:59:41 pm | 6.856 | 871 | 29,75,181 |
Price Extremes
| 1 week | 6.78 |  | 7.17 |
| 1 month | 6.78 | | 7.82 |
| Current year | 6.08 | | 9.56 |
| 1 year | 6.08 | | 9.56 |
| 3 years | 4.37 | | 9.56 |
| 5 years | 4.37 | | 41.73 |
| 10 years | 4.37 | | 206.9 |
Monthly variations
Annual variations
| 2026 | -23.44% | ||
| 2025 | +7.62% | ||
| 2024 | +18.18% | ||
| 2023 | -53.53% | ||
| 2022 | -43.72% | ||
| 2021 | -47.92% | ||
| 2020 | -54.51% | ||
| 2019 | -7.32% | ||
| 2018 | -28.36% | ||
| 2017 | +28.95% | ||
| 2016 | -20.67% | ||
| 2015 | +21.63% | ||
| 2014 | +15.24% | ||
| 2013 | +52.57% | ||
| 2012 | +63.62% | ||
| 2011 | -54.31% | ||
| 2010 | +79.79% | ||
| 2009 | -27.41% | ||
| 2008 | -57.95% | ||
| 2007 | +26.35% | ||
| 2006 | -12.49% | ||
| 2005 | -0.69% | ||
| 2004 | +5.38% | ||
| 2003 | +2.29% | ||
| 2002 | -41.45% | ||
| 2001 | -28.14% | ||
| 2000 | -32.13% | ||
| 1999 | +46.13% | ||
| 1998 | +40.14% | ||
| 1997 | +52.95% | ||
| 1996 | -15.09% | ||
| 1995 | -9.88% | ||
| 1994 | +5.83% | ||
| 1993 | +19.86% | ||
| 1992 | +23.94% | ||
| 1991 | +15.23% | ||
| 1990 | -34.06% | ||
| 1989 | +116.33% | ||
| 1988 | +64.09% | ||
| 1987 | -41.06% | ||
| 1986 | -19.51% | ||
| 1985 | +3.56% | ||
| 1984 | -7.42% | ||
| 1983 | +38.83% | ||
| 1982 | +10.83% | ||
| 1981 | +74.40% | ||
| 1980 | +47.84% |
- Stock Market
- Stocks
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
