|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.230 AUD | -1.76% |
|
-3.04% | -68.46% |
| 12/06 | ASX Biggest Losers | MT |
| 12/06 | ASX Biggest Losers | MT |
Quotes 5-day view: Tuas Limited
Delayed Quote Australian S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.270 | A$2.320 | A$2.310 | A$2.270 | A$2.230 |
| Volume | 12,62,029 | 10,90,567 | 12,40,385 | 8,53,419 | 6,85,311 |
| Change | -1.30% | +2.20% | -0.43% | -1.73% | -1.76% |
| Opening | A$2.300 | A$2.280 | A$2.300 | A$2.360 | A$2.270 |
| High | A$2.310 | A$2.320 | A$2.390 | A$2.360 | A$2.270 |
| Low | A$2.200 | A$2.230 | A$2.295 | A$2.260 | A$2.210 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.04% | ||
| Current month | -1.76% | ||
| 1 month | -5.91% | ||
| 3 months | -63.44% | ||
| 6 months | -69.74% | ||
| Current year | -68.46% | ||
| 1 year | -56.53% | ||
| 3 years | +23.89% | ||
| 5 years | +237.88% |
Volumes
marketsDaily volume
6,85,311
Estimated daily volume
8,54,152
Avg. Volume 20 sessions
14,81,308
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
33,03,316.84
Avg. Volume 20 sessions USD
23,14,468.94
Record volume 1
2,81,05,980
Record volume 2
2,56,47,100
Record volume 3
2,15,74,270
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
1,12,54,62,617
Market Cap (USD)
87,14,45,088
Net sales (SGD)
15,12,90,000
Net sales (USD)
11,71,43,764
Number of employees
200
Sales / Employee (SGD)
7,56,450
Sales / Employee (USD)
5,85,719
Free-Float
52.36 %
Free-Float capitalization (AUD)
58,92,75,315
Free-Float capitalization (USD)
45,62,75,554
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.294
Moving average 20 days
2.281
Moving average 50 days
2.683
Moving average 100 days
4.378
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+96.32%
STIM
RSI 9 days
42.11
RSI 14 days
38.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -3.04% | -56.53% | +23.89% | 87Cr | |
| +0.27% | +0.53% | +1.90% | +119.57% | 12TCr | |
| +0.82% | +1.60% | +2.25% | +44.12% | 6.5TCr | |
| -3.93% | -1.84% | +53.36% | +65.84% | 2.48TCr | |
| -0.81% | -1.36% | -25.19% | -32.63% | 1.89TCr | |
| +0.91% | +3.77% | +8.43% | -16.93% | 1.89TCr | |
| +0.59% | -1.81% | +77.98% | +72.99% | 1.52TCr | |
| +0.16% | -0.16% | +8.98% | +27.89% | 1.27TCr | |
| -2.17% | -7.72% | +5.37% | +94.83% | 1.13TCr | |
| +1.46% | +8.74% | +26.82% | +46.15% | 1.17TCr | |
| Average | -0.37% | +0.50% | +10.34% | +44.57% | 3.02TCr | |
| Weighted average by Cap. | +0.00% | +1.73% | +9.97% | +70.61% |
Historical Quotes: Tuas Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462ca9fe6aa2289a6bce645c0837.2z1pOuVE-nyfsILuglgHP7qpeqpZB0Qva-IRyPmrRGY.rV8gC499kRbw9uWX7AhVR47cPZwqTS9rWpRTnbbANDKtdiVJsBKLDaf7sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:17:46 am | 2.230 | 2 | 6,85,311 |
| 10:17:36 am | 2.230 | 191 | 6,85,309 |
| 10:17:11 am | 2.230 | 2 | 6,85,118 |
| 10:17:00 am | 2.230 | 171 | 6,85,116 |
| 10:17:00 am | 2.230 | 29 | 6,84,945 |
| 10:16:38 am | 2.230 | 16 | 6,84,916 |
| 10:16:38 am | 2.230 | 186 | 6,84,900 |
| 10:16:07 am | 2.230 | 2 | 6,84,714 |
| 10:15:46 am | 2.230 | 157 | 6,84,712 |
| 10:15:35 am | 2.230 | 200 | 6,84,555 |
Course Extremes
| 1 week | 2.2 |  | 2.39 |
| 1 month | 2.14 | | 2.58 |
| Current year | 1.91 | | 7.8 |
| 1 year | 1.91 | | 8.38 |
| 3 years | 1.73 | | 8.38 |
| 5 years | 0.64 | | 8.38 |
| 10 years | 0.47 | | 8.38 |
Monthly variations
Annual variations
| 2026 | -67.89% | ||
| 2025 | +11.16% | ||
| 2024 | +98.75% | ||
| 2023 | +140.60% | ||
| 2022 | -34.80% | ||
| 2021 | +172.00% | ||
| 2020 | +11.11% |
- Stock Market
- Stocks
- TUA Stock
- Quotes Tuas Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition