|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.60 GBX | +0.63% |
|
+8.14% | +11.54% |
| 27/07 | WINNERS & LOSERS: Pinewood and Pharos back takeover offers | AN |
| 01/07 | Tt Electronics plc Announces Termination of Mr. Richard David Robert Webb from Director Role, Effective June 29, 2026 | CI |
Quotes 5-day view: TT Electronics plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 123.00 | GBX 127.80 | GBX 130.00 | GBX 126.80 | GBX 127.60 |
| Volume | 1,84,637 | 1,96,193 | 39,276 | 54,014 | 1,70,755 |
| Change | -5.38% | +3.90% | +1.72% | -2.46% | +0.63% |
| Opening | GBX 128.00 | GBX 124.40 | GBX 129.00 | GBX 130.00 | GBX 125.80 |
| High | GBX 130.00 | GBX 129.22 | GBX 130.00 | GBX 130.00 | GBX 129.20 |
| Low | GBX 122.00 | GBX 124.00 | GBX 126.00 | GBX 125.80 | GBX 122.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +8.14% | ||
| Current month | +0.63% | ||
| 1 month | +7.41% | ||
| 3 months | +10.96% | ||
| 6 months | +8.69% | ||
| Current year | +11.54% | ||
| 1 year | +35.46% | ||
| 3 years | -16.38% | ||
| 5 years | -52.03% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
1,35,159
Estimated daily volume
1,35,159
Avg. Volume 20 sessions
1,18,452
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
1,51,14,475.2
Avg. Volume 20 sessions USD
1,51,14,475.2
Record volume 1
2,75,08,210
Record volume 2
2,30,66,870
Record volume 3
1,84,31,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
22,67,83,068
Market Cap (USD)
30,45,46,982
Net sales (GBP)
48,14,00,000
Net sales (USD)
64,64,72,060
Number of employees
3,516
Sales / Employee (GBP)
1,36,917
Sales / Employee (USD)
1,83,866
Free-Float
95.35 %
Free-Float capitalization (GBX)
21,66,11,804
Free-Float capitalization (USD)
29,08,87,991
Average Daily Capital Traded
6.66%
Indicators
Moving average 5 days
127.52
Moving average 20 days
119.43
Moving average 50 days
117.88
Moving average 100 days
117.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-8.29%
STIM
RSI 9 days
69.63
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +8.14% | +35.46% | -16.38% | 30Cr | |
| +1.64% | +6.99% | +56.59% | +269.63% | 20TCr | |
| +1.00% | +0.20% | +39.39% | +134.26% | 11TCr | |
| -3.44% | -13.84% | +210.20% | +154.63% | 8.47TCr | |
| -0.49% | -17.21% | +201.28% | +1,314.91% | 8.17TCr | |
| -6.56% | -11.36% | +46.59% | +61.05% | 6.52TCr | |
| -0.43% | +1.36% | +1.86% | +45.56% | 5.95TCr | |
| +3.42% | +18.10% | +724.15% | +656.57% | 5.86TCr | |
| +9.60% | +2.04% | +180.32% | +525.03% | 5.14TCr | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 3.8TCr | |
| Average | -0.96% | +0.05% | +156.84% | +471.26% | 7.46TCr | |
| Weighted average by Cap. | -0.46% | +0.15% | +143.84% | +429.16% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04.QWj-5g73BN7RywY3R7-xjNMKakV8UrLzqle0_723Qbk.Nx_OnzvOUZW__19xF4ecz4ZrGQpOH_vH_G7CjPzTOYk2D7axRMRFsL7-dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 127.60 | 20,196 | 1,33,559 |
| 08:37:28 pm | 126.74 | 1,000 | 1,13,363 |
| 08:18:00 pm | 126.00 | 1 | 1,12,363 |
| 08:18:00 pm | 126.00 | 42 | 1,12,362 |
| 07:57:57 pm | 126.84 | 232 | 1,12,320 |
| 07:41:33 pm | 125.80 | 1 | 1,12,088 |
| 07:41:33 pm | 125.80 | 4 | 1,12,087 |
| 07:06:00 pm | 124.80 | 1 | 1,12,083 |
| 07:06:00 pm | 124.80 | 6 | 1,12,082 |
Course Extremes
| 1 week | 122 |  | 130 |
| 1 month | 112.6 | | 136.98 |
| Current year | 98 | | 136.98 |
| 1 year | 89 | | 154.8 |
| 3 years | 61.9 | | 189.8 |
| 5 years | 61.9 | | 296.5 |
| 10 years | 61.9 | | 296.5 |
Monthly variations
Annual variations
| 2026 | +11.54% | ||
| 2025 | +7.92% | ||
| 2024 | -32.14% | ||
| 2023 | -10.23% | ||
| 2022 | -32.03% | ||
| 2021 | +24.88% | ||
| 2020 | -18.00% | ||
| 2019 | +27.68% | ||
| 2018 | -12.49% | ||
| 2017 | +37.27% | ||
| 2016 | +4.15% | ||
| 2015 | +51.21% | ||
| 2014 | -47.46% | ||
| 2013 | +36.81% | ||
| 2012 | +7.06% | ||
| 2011 | -21.80% | ||
| 2010 | +134.81% | ||
| 2009 | +109.29% | ||
| 2008 | -68.96% | ||
| 2007 | -56.63% | ||
| 2006 | +76.87% | ||
| 2005 | -23.83% | ||
| 2004 | +35.92% | ||
| 2003 | +36.54% | ||
| 2002 | -33.24% | ||
| 2001 | +23.63% | ||
| 2000 | +1.61% | ||
| 1999 | -42.33% | ||
| 1998 | -22.24% | ||
| 1997 | -18.32% | ||
| 1996 | +26.31% | ||
| 1995 | +8.06% | ||
| 1994 | +9.73% | ||
| 1993 | +55.50% | ||
| 1992 | +28.24% |
- Stock Market
- Stocks
- TTG Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
