|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,890.00 TWD | -0.53% |
|
-5.26% | +21.94% |
| 02:24pm | Taiwan February exports miss expectations; caution on US trade policy | RE |
| 09:11am | Asia Chip Stocks Fall as Middle East Conflict Continues | DJ |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,975.00 NT$ | 1,935.00 NT$ | 1,865.00 NT$ | 1,900.00 NT$ | 1,890.00 NT$ |
| Volume | 5,47,71,590 | 5,24,45,290 | 8,27,76,010 | 5,27,28,910 | 3,38,03,380 |
| Change | - | -2.03% | -3.62% | +1.88% | -0.53% |
| Opening | 1,940.00 NT$ | 1,970.00 NT$ | 1,895.00 NT$ | 1,940.00 NT$ | 1,880.00 NT$ |
| High | 1,995.00 NT$ | 1,980.00 NT$ | 1,910.00 NT$ | 1,960.00 NT$ | 1,900.00 NT$ |
| Low | 1,940.00 NT$ | 1,935.00 NT$ | 1,865.00 NT$ | 1,895.00 NT$ | 1,880.00 NT$ |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | +6.18% | ||
| 3 months | +26.42% | ||
| 6 months | +60.17% | ||
| Current year | +21.94% | ||
| 1 year | +88.06% | ||
| 3 years | +262.76% | ||
| 5 years | +216.05% | ||
| 10 years | +1,143.42% |
Volumes
marketsDaily volume
3,38,03,380
Avg. Volume 20 sessions
4,79,45,175
Avg. Volume 20 sessions TWD
90,61,63,80,750
Avg. Volume 20 sessions USD
2,84,20,92,165.84
Record volume 1
66,29,52,907
Record volume 2
62,59,05,230
Record volume 3
59,28,77,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
4,90,12,47,03,59,987
Capitalization (USD)
15,39,67,48,77,014
Net sales (TWD)
38,09,05,40,00,000
Net sales (USD)
1,19,65,73,99,554
Number of employees
76,907
Sales / Employee (TWD)
4,95,28,053
Sales / Employee (USD)
15,55,871
Free-Float
93.62 %
Free-Float capitalization (TWD)
4,58,87,35,20,37,368
Free-Float capitalization (USD)
14,41,50,25,92,824
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,913
Moving average 20 days
1,867.25
Moving average 50 days
1,719.2
Moving average 100 days
1,584.35
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-16.17%
RSI 9 days
51.71
RSI 14 days
56.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -5.26% | +88.06% | +262.76% | 1,54000Cr | |
| -0.56% | -9.25% | +20.48% | +129.82% | 8.85TCr | |
| -1.54% | -5.80% | +16.91% | +269.24% | 7.83TCr | |
| -2.30% | -8.44% | +367.49% | +1,509.19% | 3.49TCr | |
| -0.66% | -0.35% | - | - | 3.1TCr | |
| -0.21% | -3.28% | +306.90% | +1,110.26% | 2.65TCr | |
| -1.63% | -7.59% | +161.39% | +331.34% | 2.61TCr | |
| +2.97% | +11.57% | +220.09% | +244.58% | 2.52TCr | |
| -1.36% | -9.80% | +126.05% | +381.24% | 2.1TCr | |
| -4.00% | -10.28% | +285.71% | +215.33% | 2.07TCr | |
| Average | -0.98% | -5.01% | +177.01% | +494.86% | 18.92TCr | |
| Weighted average by Cap. | -0.62% | -4.60% | +95.65% | +293.66% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,865 |  | 1,980 |
| 1 month | 1,840 | | 2,025 |
| Current year | 1,545 | | 2,025 |
| 1 year | 780 | | 2,025 |
| 3 years | 489 | | 2,025 |
| 5 years | 370 | | 2,025 |
| 10 years | 143 | | 2,025 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | +44.19% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition