Quotes TSMC (Taiwan Semiconductor Manufacturing Company)

Equities

2330

TW0002330008

Semiconductors

End-of-day quote Taiwan S.E. 03:30:00 12/07/2024 am IST 5-day change 1st Jan Change
1,040 TWD -3.70% Intraday chart for TSMC (Taiwan Semiconductor Manufacturing Company) +3.48% +75.38%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  08/07/2024 09/07/2024 10/07/2024 11/07/2024 12/07/2024
Last 1035 NT$ 1040 NT$ 1045 NT$ 1080 NT$ 1040 NT$
Volume 41 891 330 48 198 600 47 490 370 43 240 450 73 863 760
Change +2.99% +0.48% +0.48% +3.35% -3.70%
Opening 1,005.00 1,030.00 1,020.00 1,065.00 1,030.00
High 1,050.00 1,055.00 1,050.00 1,080.00 1,045.00
Low 1,000.00 1,025.00 1,015.00 1,055.00 1,025.00

Performance

1 day-3.70%
1 week+3.48%
Current month+7.66%
1 month+13.17%
3 months+27.14%
6 months+78.08%
Current year+75.38%
1 year+77.78%
3 years+71.33%
5 years+315.17%
10 years+661.90%

Volumes

markets
Daily volume
73 863 760
Avg. Volume 20 sessions
43 390 213
Avg. Volume 20 sessions TWD
45 125 821 520.00
Avg. Volume 20 sessions USD
1 389 514 296.24
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
26 922 161 434 788
Capitalization (USD)
828 987 194 900
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 564 298 080
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 021 677
Free-Float
93.62 %
Free-Float capitalization (TWD)
25 206 832 700 610
Free-Float capitalization (USD)
776 168 792 517
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1 000.00
Extreme 1000
1 080.00
1 month
913.00
Extreme 913
1 080.00
Current year
574.00
Extreme 574
1 080.00
1 year
516.00
Extreme 516
1 080.00
3 years
370.00
Extreme 370
1 080.00
5 years
235.50
Extreme 235.5
1 080.00
10 years
112.50
Extreme 112.5
1 080.00

Indicators

Moving average 5 days
1 048.00
Moving average 20 days
986.20
Moving average 50 days
902.52
Moving average 100 days
831.95
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
65.38
RSI 14 days
67.51

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.70%+3.48%+75.38%+77.78% 829B
+1.47%+2.74%+161.05%+181.17% 3,176B
-0.31%-0.15%+52.36%+91.01% 792B
-0.21%+5.61%+23.16%+56.62% 294B
+1.29%-1.61%+39.97%+64.42% 226B
+4.61%-0.01%+141.11% - 188B
+0.90%+1.50%+18.37%+10.19% 184B
+2.55%+1.48%+56.49%+106.96% 148B
+2.97%+7.73%-31.35%+1.85% 147B
+2.06%+3.32%+20.15%+20.32% 118B
-3.32%-1.27%+64.66%+104.21% 117B
+2.04%+2.43%+21.99%+29.41% 71.64B
+2.08%+2.14%+22.07%+12.62% 63.7B
+2.22%+0.85%-4.54%-6.15% 51.05B
+0.48%+0.42%+2.61%+0.18% 49.69B
+2.97%+1.67%+35.65%+48.39% 41.65B
Average+1.13%+2.01%+43.69%+53.26%
Weighted average by Cap.+0.59%+2.17%+104.57%+123.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart TSMC (Taiwan Semiconductor Manufacturing Company)
More charts

Monthly variations

Annual change

2024+75.38%
2023+32.22%
2022-27.07%
2021+16.04%
2020+60.12%
2019+46.78%
2018-1.74%
2017+26.45%
2016+26.92%
2015+1.42%
2014+33.65%
2013+8.76%
2012+27.97%
2011+6.76%
2010+10.08%
2009+46.00%
2008-28.03%
2007-7.69%
2006+11.24%
2005+29.95%
2004-9.27%
2003+60.99%
2002-46.45%
2001+54.09%
2000-39.07%
1999+189.31%
1998-8.08%
1997+197.35%
1996-33.92%
1995-45.19%
1994-2.50%
  1. Stock Market
  2. Equities
  3. 2330 Stock
  4. Quotes TSMC (Taiwan Semiconductor Manufacturing Company)