|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,030.00 TWD | -1.44% |
|
+3.52% | -4.19% |
| 10:32am | Taiwan set to hold rates steady with economy strong | RE |
| 15/06 | Taiwan adds China's Huawei and SMIC to export control list | RE |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 09/06/2025 | 10/06/2025 | 11/06/2025 | 12/06/2025 | 13/06/2025 | |
|---|---|---|---|---|---|
| Last | 1,005.00 NT$ | 1,045.00 NT$ | 1,065.00 NT$ | 1,045.00 NT$ | 1,030.00 NT$ |
| Volume | 2,37,96,040 | 5,13,59,900 | 4,04,09,180 | 2,63,71,870 | 2,93,08,940 |
| Change | +1.01% | +3.98% | +1.91% | -1.88% | -1.44% |
| Opening | 1,005.00 NT$ | 1,025.00 NT$ | 1,065.00 NT$ | 1,055.00 NT$ | 1,040.00 NT$ |
| High | 1,010.00 NT$ | 1,050.00 NT$ | 1,070.00 NT$ | 1,060.00 NT$ | 1,040.00 NT$ |
| Low | 1,000.00 NT$ | 1,020.00 NT$ | 1,055.00 NT$ | 1,045.00 NT$ | 1,025.00 NT$ |
Performance
| 1 day | -1.44% | ||
| 1 week | +3.52% | ||
| Current month | +6.51% | ||
| 1 month | +3.73% | ||
| 3 months | +7.40% | ||
| 6 months | -3.29% | ||
| Current year | -4.19% | ||
| 1 year | +11.71% | ||
| 3 years | +102.36% | ||
| 5 years | +232.79% | ||
| 10 years | +620.28% |
Volumes
marketsDaily volume
2,93,08,940
Avg. Volume 20 sessions
3,08,11,634
Avg. Volume 20 sessions TWD
31,73,59,83,020
Avg. Volume 20 sessions USD
1,07,55,64,200.53
Record volume 1
66,29,52,907
Record volume 2
62,59,05,230
Record volume 3
59,28,77,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
2,67,10,59,39,86,620
Capitalization (USD)
9,03,85,06,35,714
Net sales (TWD)
28,94,30,80,00,000
Net sales (USD)
97,93,94,96,481
Number of employees
65,152
Sales / Employee (TWD)
4,44,23,932
Sales / Employee (USD)
15,03,246
Free-Float
93.62 %
Free-Float capitalization (TWD)
2,50,07,39,29,09,251
Free-Float capitalization (USD)
8,46,21,65,98,174
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,038
Moving average 20 days
993
Moving average 50 days
934.9
Moving average 100 days
989.78
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
61.53
RSI 14 days
61.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.44% | +3.52% | +11.71% | +102.36% | 90TCr | ||
| -2.09% | +0.18% | +7.65% | +759.02% | 3,46400Cr | ||
| -2.88% | +0.72% | +43.34% | +372.18% | 1,17000Cr | ||
| -1.97% | -0.03% | -27.23% | +30.08% | 19TCr | ||
| -2.33% | +1.34% | +0.57% | +25.06% | 18TCr | ||
| -2.51% | +3.67% | -28.15% | +18.08% | 17TCr | ||
| -2.21% | +1.83% | -14.15% | - | 14TCr | ||
| -0.50% | +6.48% | -18.22% | +95.53% | 13TCr | ||
| 0.00% | +4.90% | +6.56% | +140.55% | 12TCr | ||
| -3.05% | +1.25% | -2.66% | +49.94% | 11TCr | ||
| Average | -1.90% | +2.08% | -2.06% | +176.98% | 65.77TCr | |
| Weighted average by Cap. | -2.10% | +0.94% | +11.26% | +498.15% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,020 |  | 1,070 |
| 1 month | 946 | | 1,070 |
| Current year | 780 | | 1,160 |
| 1 year | 780 | | 1,160 |
| 3 years | 370 | | 1,160 |
| 5 years | 310 | | 1,160 |
| 10 years | 112.5 | | 1,160 |
Monthly variations
Annual variations
| 2025 | -4.19% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition