|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,470.00 TWD | -2.33% |
|
+1.38% | +36.74% |
| 12:15am | Sector Update: Tech Stocks Fall Thursday Afternoon | MT |
| 09:56pm | Taiwan Semiconductor Considering Making More Advanced Chips at Second Japan Facility | MT |
Quotes 5-day view: TSMC (Taiwan Semiconductor Manufacturing Company)
End-of-day quote Taiwan S.E.| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 1,460.00 NT$ | 1,495.00 NT$ | 1,480.00 NT$ | 1,505.00 NT$ | 1,470.00 NT$ |
| Volume | 2,17,22,730 | 2,60,90,620 | 2,52,07,380 | 2,49,14,640 | 3,10,18,410 |
| Change | +1.04% | +2.40% | -1.00% | +1.69% | -2.33% |
| Opening | 1,445.00 NT$ | 1,465.00 NT$ | 1,495.00 NT$ | 1,490.00 NT$ | 1,510.00 NT$ |
| High | 1,460.00 NT$ | 1,495.00 NT$ | 1,500.00 NT$ | 1,505.00 NT$ | 1,515.00 NT$ |
| Low | 1,440.00 NT$ | 1,460.00 NT$ | 1,480.00 NT$ | 1,485.00 NT$ | 1,465.00 NT$ |
Performance
| 1 day | -2.33% | ||
| 1 week | +1.38% | ||
| Current month | +2.08% | ||
| 1 month | -0.34% | ||
| 3 months | +20.00% | ||
| 6 months | +40.67% | ||
| Current year | +36.74% | ||
| 1 year | +38.03% | ||
| 3 years | +205.30% | ||
| 5 years | +187.11% | ||
| 10 years | +942.55% |
Volumes
marketsDaily volume
3,10,18,410
Avg. Volume 20 sessions
3,20,14,321
Avg. Volume 20 sessions TWD
47,06,10,51,870
Avg. Volume 20 sessions USD
1,50,85,42,017.69
Record volume 1
66,29,52,907
Record volume 2
62,59,05,230
Record volume 3
59,28,77,528
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
3,90,38,45,59,14,531
Capitalization (USD)
12,50,91,18,14,744
Net sales (TWD)
28,94,30,80,00,000
Net sales (USD)
92,74,25,01,923
Number of employees
83,825
Sales / Employee (TWD)
3,45,27,981
Sales / Employee (USD)
11,06,382
Free-Float
93.62 %
Free-Float capitalization (TWD)
3,65,49,29,76,86,651
Free-Float capitalization (USD)
11,71,15,15,53,661
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,482
Moving average 20 days
1,438.25
Moving average 50 days
1,446
Moving average 100 days
1,319.45
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-10.24%
RSI 9 days
53.89
RSI 14 days
53.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | +1.38% | +38.03% | +205.30% | 1,25100Cr | |
| -1.55% | +0.75% | +33.95% | +964.23% | 4,46600Cr | |
| -1.60% | +6.77% | +136.52% | +646.02% | 1,95000Cr | |
| +0.00% | +1.76% | +73.34% | +222.83% | 36TCr | |
| -1.99% | +10.38% | +163.47% | +371.04% | 30TCr | |
| -3.75% | +2.36% | +231.57% | +593.25% | 28TCr | |
| -3.11% | -9.71% | +95.98% | +39.91% | 19TCr | |
| -0.52% | +3.54% | +15.86% | +52.26% | 19TCr | |
| 0.00% | -0.51% | -4.47% | +4.25% | 17TCr | |
| -3.80% | -2.19% | -0.84% | - | 15TCr | |
| Average | -2.20% | +2.82% | +78.34% | +344.34% | 93.03TCr | |
| Weighted average by Cap. | -2.24% | +3.54% | +67.18% | +676.84% |
Historical Quotes: TSMC (Taiwan Semiconductor Manufacturing Company)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 1,440 |  | 1,515 |
| 1 month | 1,375 | | 1,515 |
| Current year | 780 | | 1,525 |
| 1 year | 780 | | 1,525 |
| 3 years | 442.5 | | 1,525 |
| 5 years | 370 | | 1,525 |
| 10 years | 130.5 | | 1,525 |
Monthly variations
Annual variations
| 2025 | +36.74% | ||
| 2024 | +81.28% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes TSMC (Taiwan Semiconductor Manufacturing Company)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition