|
End-of-day quote
Taiwan S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 26.10 TWD | +0.38% |
|
-5.78% | -6.45% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.38% | -5.78% | -6.28% | -36.34% | -6.45% | +56.29% | -13.43% | -4.22% | +50.77% | 42Cr | |
| -3.75% | -4.31% | +4.26% | -10.01% | -18.06% | +3.69% | +17.67% | +126.42% | +466.30% | 2.39TCr | |
| -1.20% | +3.33% | +18.05% | -22.67% | +52.23% | +128.77% | +171.25% | +238.98% | - | 1.79TCr | |
| -0.32% | -2.28% | +3.42% | -19.15% | -31.81% | -23.40% | -55.54% | -78.04% | +122.28% | 1.4TCr | |
| -4.62% | -15.96% | -12.34% | -29.95% | +0.86% | +32.86% | +134.92% | - | - | 1.4TCr | |
| +0.65% | +0.52% | -1.32% | -11.80% | -9.17% | -16.36% | - | - | - | 806.24Cr | |
| +0.16% | -4.42% | +16.23% | -23.72% | -39.96% | -40.68% | -62.03% | -74.84% | +94.63% | 804Cr | |
| +1.62% | -0.45% | +5.28% | -33.79% | -22.16% | -21.75% | -59.01% | - | - | 659.02Cr | |
| -3.25% | +2.25% | +8.91% | -0.94% | +11.20% | +13.72% | -63.47% | -74.22% | +43.70% | 590.86Cr | |
| +0.22% | -2.51% | +7.53% | -16.89% | -33.41% | -31.04% | -55.22% | -72.22% | - | 565.08Cr | |
| +1.59% | -3.69% | +31.59% | -11.89% | +31.34% | +17.92% | +0.14% | -12.25% | +19.14% | 557.73Cr | |
| +0.69% | -0.19% | +8.34% | -31.83% | -31.19% | +6.54% | -35.47% | - | - | 544.74Cr | |
| -2.57% | -5.93% | -2.79% | -27.83% | +19.69% | +7.51% | -70.57% | -76.89% | +1,867.18% | 520.25Cr | |
| +2.41% | +4.45% | +1.35% | +4.68% | +26.18% | +3.90% | - | - | - | 475.89Cr | |
| -0.34% | -3.21% | +3.52% | -10.71% | -12.24% | -20.97% | -47.29% | +31.40% | +114.65% | 367.09Cr | |
| +0.14% | -4.20% | +3.40% | -27.36% | -36.24% | -39.72% | -74.03% | -73.84% | - | 356.75Cr | |
| +0.07% | -1.44% | +12.19% | -10.14% | -23.86% | -29.75% | -63.22% | -76.57% | +345.96% | 322.81Cr | |
| -1.85% | -0.83% | +7.33% | -35.43% | -39.01% | -24.36% | -34.26% | -71.06% | - | 306.64Cr | |
| +1.41% | -0.69% | +22.03% | -10.00% | -32.08% | -38.98% | -44.62% | -80.00% | -37.39% | 296.53Cr | |
| +0.85% | +5.30% | +16.91% | -12.64% | -19.70% | -26.16% | -63.36% | -85.00% | -26.39% | 274.15Cr | |
| Average | -0.39% | -2.73% | +7.38% | -18.92% | -10.69% | -2.10% | -23.20% | -25.49% | +278.26% | 723.48Cr | |
| Weighted average by Cap. | -1.17% | -2.66% | +6.64% | -18.40% | -6.09% | +10.19% | +10.71% | +30.39% | +331.47% |
- Stock Market
- Stocks
- 6443 Stock
- Sector TSEC Corporation
Select your edition
All financial news and data tailored to specific country editions
