TSEC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 TWD | +0.36% |
|
0.00% | -4.44% |
| 12/03 | TSEC Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TSEC Corporation Announces Resignation of Yang, Shu-Ling as Legal Person Director Representative | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.3 NT$ | 28.35 NT$ | 28 NT$ | 27.9 NT$ | 28 NT$ |
| Volume | 7 201 813 | 8 962 994 | 3 144 380 | 3 583 414 | 4 175 874 |
| Change | +1.07% | +0.18% | -1.23% | -0.36% | +0.36% |
| Opening | 28.10 | 28.85 | 28.30 | 28.00 | 27.95 |
| High | 28.75 | 29.40 | 28.55 | 28.25 | 28.15 |
| Low | 27.55 | 28.35 | 28.00 | 27.85 | 27.75 |
Performance
| 1 day | +0.36% | ||
| Current month | -4.11% | ||
| 1 month | -4.11% | ||
| 3 months | -0.88% | ||
| 6 months | -1.93% | ||
| Current year | -4.44% | ||
| 1 year | -23.91% | ||
| 3 years | -31.20% | ||
| 5 years | +183.23% |
Volumes
marketsDaily volume
4 175 874
Avg. Volume 20 sessions
9 463 076
Avg. Volume 20 sessions TWD
264 966 128.00
Avg. Volume 20 sessions USD
8 135 255.03
Record volume 1
199 309 200
Record volume 2
137 410 200
Record volume 3
125 135 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
14 351 313 162
Capitalization (USD)
440 628 368
Net sales (TWD)
8 260 947 000
Net sales (USD)
253 635 856
Free-Float
99.19 %
Free-Float capitalization (TWD)
14 234 546 579
Free-Float capitalization (USD)
437 043 284
Average Daily Capital Traded
1.85%
Highs and lows
1 week
27.75
29.40
1 month
27.5030.90
Current year
26.0030.90
1 year
26.0037.80
3 years
26.0050.40
5 years
4.2050.40
10 years
4.2050.40
Indicators
Moving average 5 days
28.11
Moving average 20 days
28.69
Moving average 50 days
27.99
Moving average 100 days
28.42
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
42.76
RSI 14 days
46.25
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | 0.00% | -4.44% | -23.91% | 441M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +1.88% | +8.79% | +2.76% | +19.41% | ||
| Weighted average by Cap. | +1.65% | +7.87% | +3.34% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | -15.20% | ||
| 2022 | -18.71% | ||
| 2021 | +1.80% | ||
| 2020 | +449.34% | ||
| 2019 | -23.00% | ||
| 2018 | -36.59% | ||
| 2017 | -0.97% | ||
| 2016 | -39.65% | ||
| 2015 | +7.19% | ||
| 2014 | -28.89% |
- Stock Market
- Equities
- 6443 Stock
- Quotes TSEC Corporation
