TRIVENI ENGINEERING & INDUSTRIES LIMITED

Quotes Triveni Engineering & Industries Limited

Equities

TRIVENI

INE256C01024

Food Processing

Market Closed - NSE India S.E. Other stock markets 04:35:05 13/03/2026 pm IST			5-day change	1st Jan Change
348.70 ^INR	-3.13%		-10.72%	-10.66%

02/02	Triveni Engineering & Industries Limited, Q3 2026 Earnings Call, Feb 02, 2026
30/01	Triveni Engineering & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Triveni Engineering & Industries Limited

Delayed Quote NSE India S.E.

Triveni Engineering & Industries Limited(TRIVENI) : Historical Chart (5-day)

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	13/03/2026
Last	374.65 ₹	372.60 ₹	367.40 ₹	359.95 ₹	348.70 ₹
Volume	5,37,561	3,29,449	2,31,095	1,71,953	2,81,648
Change	-4.07%	-0.55%	-1.40%	-2.03%	-3.13%
Opening	385.10 ₹	387.75 ₹	372.80 ₹	366.00 ₹	359.90 ₹
High	391.25 ₹	387.75 ₹	381.00 ₹	366.30 ₹	362.20 ₹
Low	371.25 ₹	365.05 ₹	365.20 ₹	357.75 ₹	346.35 ₹

Performance

1 day	-3.13%
1 week	-10.72%
Current month	-11.70%
1 month	-9.48%
3 months	-2.56%
6 months	-1.94%
Current year	-10.66%
1 year	-4.53%
3 years	+23.70%
5 years	+278.61%
10 years	+627.22%

Volumes

markets

Daily volume

2,81,648

Estimated daily volume

2,81,648

Avg. Volume 20 sessions

4,39,792

Daily volume ratio

0.64

Avg. Volume 20 sessions INR

15,33,55,470.4

Avg. Volume 20 sessions USD

16,58,079.35

Record volume 1

3,82,87,798

Record volume 2

1,91,26,004

Record volume 3

1,86,14,830

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

76,32,97,21,400

Capitalization (USD)

82,52,50,413

Net sales (INR)

56,89,24,00,000

Net sales (USD)

61,51,00,851

Number of employees

2,850

Sales / Employee (INR)

1,99,62,246

Sales / Employee (USD)

2,15,825

Free-Float

33.41 %

Free-Float capitalization (INR)

25,50,39,84,936

Free-Float capitalization (USD)

27,57,40,219

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

364.66

Moving average 20 days

385.42

Moving average 50 days

371.63

Moving average 100 days

367.04

Price spread / (MMA5)

+4.58%

Price spread / (MMA20)

+10.53%

Price spread / (MMA50)

+6.58%

Price spread / (MMA100)

+5.26%

RSI 9 days

27.35

RSI 14 days

36.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TRIVENI ENGINEERING & INDUSTRIES LIMITED	-3.13%	-10.72%	-4.53%	+23.70%	83Cr
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD.	+1.63%	+6.46%	+109.42%	+373.57%	325.9Cr
SÜDZUCKER AG	-0.39%	+0.69%	-11.00%	-33.31%	237.93Cr
COSUMAR SA	+0.48%	+4.48%	-7.32%	+8.02%	190.32Cr
ADECOAGRO S.A.	+2.08%	+6.50%	+0.19%	+37.31%	153.07Cr
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD.	+0.70%	-2.33%	+71.43%	+93.50%	147.94Cr
ZAMBIA SUGAR PLC	0.00%	0.00%	+102.70%	+316.67%	121.57Cr
SÃO MARTINHO S.A.	+7.53%	-9.27%	-22.84%	-33.84%	106.37Cr
BALRAMPUR CHINI MILLS LIMITED	-4.57%	+1.05%	+2.76%	+24.36%	106.11Cr
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU	-0.27%	-1.88%	+9.58%	+5.78%	96Cr
Average	+0.41%	-0.16%	+25.04%	+81.58%	156.82Cr
Weighted average by Cap.	+0.63%	+1.43%	+33.89%	+111.52%

See all sector performances

Historical Quotes: Triveni Engineering & Industries Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

48a70190.B2tRSblMAbdUoxFso1kjQ59nPFYg8N0TIuS96XonevY.MA8hIt01VIETxGVe4mF0BuYCXgxSmbd6RdfykUt_O89sDD8I5nRn2S3iUA

Date	Price	Volume	Total
03:43:40 pm	348.70	24	2,81,648
03:40:26 pm	348.70	1	2,81,624
03:30:04 pm	347.00	1	2,81,623
03:29:57 pm	347.00	23	2,81,622
03:29:50 pm	348.70	217	2,81,599
03:29:41 pm	347.00	13	2,81,382
03:29:32 pm	346.35	89	2,81,369
03:29:24 pm	346.55	25	2,81,280

Chart

Duration

Period

Chart Triveni Engineering & Industries Limited

More charts

Course Extremes

1 week	346.35	391.25
1 month	346.35	418
Current year	317.55	418
1 year	313.1	468.1
3 years	250.1	536
5 years	80	536
10 years	28.65	536

Monthly variations

Annual variations

2026	-10.66%
2025	-13.86%
2024	+31.45%
2023	+22.28%
2022	+27.33%
2021	+210.30%
2020	+0.28%
2019	+48.85%
2018	-38.36%
2017	+28.08%
2016	+40.98%
2015	+86.74%
2014	+64.87%
2013	-24.80%
2012	+45.49%
2011	-88.51%
2010	+3.55%
2009	+113.02%
2008	-71.37%
2007	+216.58%
2006	-31.14%
2005	+24.29%