TRIVENI ENGINEERING & INDUSTRIES LIMITED

Quotes Triveni Engineering & Industries Limited

Stocks

TRIVENI

INE256C01024

Food Processing

Market Closed - NSE India S.E. Other stock markets 04:35:10 16/07/2026 pm IST			5-day change	1st Jan Change
471.40 ^INR	+2.19%		+3.59%	+20.78%

04/06	Triveni Engineering & Industries Limited, Q4 2026 Earnings Call, Jun 04, 2026
30/05	Triveni Engineering & Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Triveni Engineering & Industries Limited

Delayed Quote NSE India S.E.

Triveni Engineering & Industries Limited(TRIVENI) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	₹462.40	₹477.15	₹472.25	₹461.30	₹471.40
Volume	3,53,033	19,17,837	8,64,740	3,77,213	3,64,195
Change	+1.62%	+3.19%	-1.03%	-2.32%	+2.19%
Opening	₹458.00	₹463.00	₹477.90	₹474.20	₹464.95
High	₹464.00	₹485.60	₹490.10	₹478.40	₹472.45
Low	₹457.00	₹458.70	₹471.50	₹458.25	₹460.40

Performance

1 day	+2.19%
1 week	+3.59%
Current month	+11.56%
1 month	+18.22%
3 months	+21.21%
6 months	+41.29%
Current year	+20.78%
1 year	+29.81%
3 years	+67.37%
5 years	+146.68%
10 years	+690.28%

Volumes

markets

Daily volume

3,64,195

Estimated daily volume

3,64,195

Avg. Volume 20 sessions

8,90,060

Daily volume ratio

0.41

Avg. Volume 20 sessions INR

41,95,74,284

Avg. Volume 20 sessions USD

43,55,181.07

Record volume 1

3,82,87,798

Record volume 2

1,91,26,004

Record volume 3

1,86,14,830

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

1,01,12,20,33,962

Market Cap (USD)

1,04,94,27,911

Net sales (INR)

62,90,49,00,000

Net sales (USD)

65,28,16,752

Number of employees

2,850

Sales / Employee (INR)

2,20,71,895

Sales / Employee (USD)

2,29,059

Free-Float

31.96 %

Free-Float capitalization (INR)

32,32,28,22,253

Free-Float capitalization (USD)

33,54,40,957

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

465.63

Moving average 20 days

436.63

Moving average 50 days

403.9

Moving average 100 days

395.09

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-7.38%

Price spread / (MMA50)

-14.32%

Price spread / (MMA100)

-16.19%

STIM

RSI 9 days

70.62

RSI 14 days

69.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRIVENI ENGINEERING & INDUSTRIES LIMITED	+2.19%	+3.59%	+29.81%	+67.37%	104.94Cr
SÜDZUCKER AG	+0.17%	+7.21%	+19.96%	-27.53%	277.44Cr
GUANGXI YUEGUI GUANGYE HOLDINGS CO., LTD.	-2.74%	-6.29%	+61.86%	+249.09%	237.76Cr
COSUMAR SA	-1.54%	+1.00%	-24.74%	-2.54%	197.34Cr
ADECOAGRO S.A.	-3.12%	-0.70%	+5.86%	+4.09%	147.88Cr
ILLOVO SUGAR (MALAWI) PLC	0.00%	+0.00%	+95.49%	+212.27%	144.11Cr
BALRAMPUR CHINI MILLS LIMITED	+1.38%	+5.38%	-3.53%	+57.16%	129.51Cr
ZAMBIA SUGAR PLC	0.00%	0.00%	+65.55%	+283.89%	119.76Cr
SÃO MARTINHO S.A.	-7.31%	-2.06%	-11.98%	-52.33%	99Cr
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU	+0.71%	+6.82%	-13.23%	-15.32%	75Cr
Average	-1.03%	+1.67%	+22.51%	+77.62%	153.25Cr
Weighted average by Cap.	-1.06%	+1.51%	+25.02%	+81.20%

See all sector performances

Historical Quotes: Triveni Engineering & Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c4706925955.SvwaQDPJXCX2g6BHSRkEoz84Z06whWoxnYm7m5VhG60.LploMAGzDXaH6pUkMV5NwXx7BT3SwhhWq8vO0tEmXPR6l3dtW7oYSrH59Q

Date	Price	Volume	Total
03:57:32 pm	471.40	25	3,64,195
03:56:39 pm	471.40	200	3,64,170
03:56:33 pm	471.40	1	3,63,970
03:49:06 pm	471.40	25	3,63,969
03:49:02 pm	471.40	4	3,63,944
03:40:18 pm	471.40	25	3,63,940
03:29:56 pm	470.85	122	3,63,915
03:29:49 pm	471.25	36	3,63,793

Chart

Duration

Period

Chart Triveni Engineering & Industries Limited

More charts

Course Extremes

1 week	458.25	490.1
1 month	400.3	490.1
Current year	317.55	490.1
1 year	317.55	490.1
3 years	267.5	536
5 years	159.45	536
10 years	28.65	536

Monthly variations

Annual variations

2026	+20.78%
2025	-13.86%
2024	+31.45%
2023	+22.28%
2022	+27.33%
2021	+210.30%
2020	+0.28%
2019	+48.85%
2018	-38.36%
2017	+28.08%
2016	+40.98%
2015	+86.74%
2014	+64.87%
2013	-24.80%
2012	+45.49%
2011	-88.51%
2010	+3.55%
2009	+113.02%
2008	-71.37%
2007	+216.58%
2006	-31.14%
2005	+24.29%