|
Market Closed -
BURSA MALAYSIA
02:20:02 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | -25.00% |
|
-25.00% | - |
Stock exchange
BURSA MALAYSIA
0118 0.0150 RM
-25.00%
270
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0118 | 0.0150MYR | -25.00% | 270 RM |
Quotes 5-day view: Trive Property Group
Delayed Quote BURSA MALAYSIA
| 24/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|
| Last | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Volume | 2,90,000 | 4,500 | 18,000 |
| Change | - | 0.00% | -25.00% |
| Opening | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| High | MYR 0.0200 | MYR 0.0200 | MYR 0.0150 |
| Low | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 1 year | +50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -70.00% | ||
| 10 years | -99.18% |
Volumes
marketsDaily volume
18,000
Estimated daily volume
18,000
Avg. Volume 20 sessions
48,533
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
728
Avg. Volume 20 sessions USD
181
Record volume 1
27,73,41,700
Record volume 2
16,58,93,700
Record volume 3
13,68,05,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,14,65,046
Market Cap (USD)
53,31,606
Net sales ()
87,20,982
Net sales (USD)
21,66,165
Number of employees
8
Sales / Employee (MYR)
10,90,123
Sales / Employee (USD)
2,70,771
Free-Float
42.13 %
Free-Float capitalization (MYR)
90,43,379
Free-Float capitalization (USD)
22,46,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0183
Moving average 20 days
0.0183
Moving average 50 days
0.0179
Moving average 100 days
0.018
Price spread / (MMA5)
+22.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
57.45
RSI 14 days
55.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | +50.00% | -75.00% | 53.32L | |
| -1.47% | +1.78% | +19.40% | +105.65% | 26TCr | |
| -1.34% | -7.06% | +18.74% | +53.07% | 26TCr | |
| -2.37% | +0.96% | +40.12% | +85.77% | 20TCr | |
| +0.12% | -1.33% | +17.30% | +75.03% | 16TCr | |
| +0.55% | +5.14% | +158.79% | +431.02% | 15TCr | |
| +0.67% | +1.44% | +108.56% | +556.59% | 9.9TCr | |
| +1.22% | -3.49% | +66.00% | +127.40% | 9.28TCr | |
| -1.54% | -3.03% | +16.30% | +55.51% | 8.66TCr | |
| +3.07% | +4.24% | +158.61% | +2,648.56% | 5.53TCr | |
| Average | -2.64% | -2.22% | +65.38% | +406.36% | 13.52TCr | |
| Weighted average by Cap. | -0.70% | +0.41% | +52.73% | +260.56% |
Historical Quotes: Trive Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc9d36.ptjqgMdsKl-W3Lbx2qDmkciKwZJZj-6_QVx5VkDt-QA.153fzYkGaTb-uYDc7tOipfrri6RgxoXsdz8NJwu4mGXVv7PqhRlEZqC-7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:17 pm | 0.0150 | 8,000 | 18,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 5.89 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -57.14% | ||
| 2024 | -56.25% | ||
| 2023 | +14.29% | ||
| 2022 | +133.33% | ||
| 2021 | -86.67% | ||
| 2020 | -10.00% | ||
| 2019 | -33.33% | ||
| 2018 | -66.67% | ||
| 2017 | -41.67% | ||
| 2016 | +80.00% | ||
| 2015 | -9.09% | ||
| 2014 | 0.00% | ||
| 2013 | -26.67% | ||
| 2012 | -51.61% | ||
| 2011 | -45.61% | ||
| 2010 | -32.14% | ||
| 2009 | -32.62% | ||
| 2008 | -20.09% | ||
| 2007 | +80.00% | ||
| 2006 | +348.28% |
- Stock Market
- Stocks
- 0118 Stock
- Quotes Trive Property Group
Select your edition
All financial news and data tailored to specific country editions
