Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.39 CAD | +1.40% | +4.63% | +26.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.52 $ | 21.72 $ | 22.08 $ | 22.39 $ |
Volume | 148 612 | 125 838 | 143 154 | 100 028 |
Change | +4.01% | +0.93% | +1.66% | +1.40% |
Opening | 20.67 | 21.69 | 21.61 | 22.32 |
High | 21.77 | 21.88 | 22.15 | 22.43 |
Low | 20.22 | 21.54 | 21.48 | 22.05 |
Performance
1 day | +1.40% | ||
1 week | +4.63% | ||
Current month | +14.41% | ||
1 month | +14.41% | ||
3 months | +30.25% | ||
6 months | +24.25% | ||
Current year | +26.93% | ||
1 year | +2.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +4.63% | +26.93% | +2.19% | 3.29B | ||
+1.11% | +0.58% | +14.44% | -18.29% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +15.51% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +12.00% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +96.60% | 5.54B | ||
+0.37% | +1.37% | +2.65% | +15.81% | 5.25B | ||
+0.80% | -2.71% | -2.15% | -16.49% | 5.21B | ||
+0.31% | -9.38% | -6.45% | -24.05% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +23.94% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -1.03% | 1.68B | ||
+1.00% | -1.70% | +20.18% | +55.77% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
+1.47% | -4.42% | +14.95% | +87.03% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.38% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +14.43% | 724M | ||
Average | +1.18% | -0.71% | +19.45% | +19.16% | ||
Weighted average by Cap. | +1.03% | +0.37% | +18.30% | +8.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.39 | 100 | 98,900 |
01:30:00 am | 22.39 | 200 | 98,800 |
01:30:00 am | 22.39 | 200 | 98,600 |
01:30:00 am | 22.39 | 100 | 98,400 |
01:30:00 am | 22.39 | 300 | 98,300 |
01:30:00 am | 22.39 | 300 | 98,000 |
01:30:00 am | 22.39 | 100 | 97,700 |
01:30:00 am | 22.39 | 100 | 97,600 |
01:30:00 am | 22.39 | 300 | 97,500 |
01:30:00 am | 22.39 | 100 | 97,200 |
Monthly variations
Annual change
2024 | +26.93% | ||
2023 | -5.92% | ||
2022 | +23.44% | ||
2021 | -2.94% |
- Stock Market
- Equities
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.