|
Market Closed -
Toronto S.E.
01:30:00 30/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.04 CAD | +0.85% |
|
-7.36% | -3.44% |
| 16/09 | RBC Capital Adjusts Triple Flag Precious Metals PT to $41 From $40, Maintains Sector Perform Rating | MT |
| 06/08 | Triple Flag Precious Metals Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Toronto S.E.
TFPM 44.04 $
+0.85%
51.11L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TFPM | 44.04CAD | +0.85% | 51.11L $ | ||
NYSE
| TFPM | 31.05USD | +0.71% | 1.37Cr $ | |
|
CBOE
| TFPM | 31.04USD | +0.78% | 7L $ | |
|
Börse Stuttgart
| 3Y0 | 27.28EUR | +1.19% | 40.13T € | |
|
Tradegate
| 3Y0 | 27.38EUR | +0.96% | 39.07T € | |
|
Deutsche Boerse AG
| 3Y0 | 27.02EUR | -1.96% | 13.51T € | |
|
Boerse Muenchen
| 3Y0 | 27.30EUR | +0.15% | 1.64T € | |
|
Mexican S.E.
| TFPM N | 501.00MXN | -2.22% | 0 $ |
Quotes 5-day view: Triple Flag Precious Metals Corp.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$47.54 | CA$45.80 | CA$45.30 | CA$45.49 | CA$43.67 |
| Volume | 1,53,478 | 1,31,474 | 1,42,579 | 1,61,729 | 2,50,990 |
| Change | +3.35% | -3.66% | -1.09% | +0.42% | -4.00% |
| Opening | CA$45.93 | CA$46.43 | CA$45.70 | CA$45.52 | CA$43.88 |
| High | CA$47.87 | CA$46.43 | CA$45.70 | CA$45.65 | CA$44.38 |
| Low | CA$45.93 | CA$45.51 | CA$44.83 | CA$44.85 | CA$43.35 |
Performance
| 1 day | +0.85% | ||
| 1 week | -7.36% | ||
| Current month | -5.57% | ||
| 1 month | -5.57% | ||
| 3 months | +3.04% | ||
| 6 months | -3.76% | ||
| Current year | -3.44% | ||
| 1 year | +8.34% | ||
| 3 years | +147.55% | ||
| 5 years | +281.96% |
Volumes
marketsDaily volume
1,16,052
Estimated daily volume
1,16,052
Avg. Volume 20 sessions
1,97,747
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
87,08,777.88
Avg. Volume 20 sessions USD
61,31,850.51
Record volume 1
27,85,026
Record volume 2
25,67,459
Record volume 3
19,86,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,35,02,10,256
Market Cap (USD)
6,35,02,10,256
Net sales (USD)
38,87,00,000
Free-Float
98.46%
Free-Float capitalization (CAD)
4,40,42,94,906
Free-Float capitalization (USD)
6,25,27,33,435
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
45.56
Moving average 20 days
46.24
Moving average 50 days
44.45
Moving average 100 days
43.45
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
46.26
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -7.36% | +8.34% | +147.55% | 635.02Cr | |
| +0.95% | -6.36% | +15.37% | +94.18% | 4.75TCr | |
| +0.07% | -10.21% | - | - | 4.74TCr | |
| -12.03% | -15.04% | -18.13% | +181.23% | 3.14TCr | |
| -0.30% | -2.14% | +28.99% | +308.00% | 1.9TCr | |
| +3.05% | -8.56% | +5.06% | +97.35% | 1.51TCr | |
| +1.84% | -.--% | -.--% | -.--% | 1.41TCr | |
| -5.36% | -7.96% | -6.57% | +290.26% | 1.1TCr | |
| +3.49% | +1.58% | +5.46% | +173.76% | 494.5Cr | |
| +1.94% | -2.47% | -1.56% | +73.63% | 414.21Cr | |
| Average | -0.55% | -5.40% | +4.11% | +151.77% | 2.01TCr | |
| Weighted average by Cap. | -1.45% | -7.13% | +5.14% | +148.30% |
Historical Quotes: Triple Flag Precious Metals Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab80b8f4794f1e887245130e6.GVMPrekZE2b55MMiZTeyWvgAf2ksvtBYBoawim38SmE.bjF6wbtNcRKg0q5yAHXqbcBlMBFc3bYNa7PJxDu6BFMvGkPKhU0mUZGBkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.04 | 200 | 1,12,200 |
| 01:30:00 am | 44.04 | 300 | 1,12,000 |
| 01:30:00 am | 44.04 | 800 | 1,11,700 |
| 01:30:00 am | 44.04 | 300 | 1,10,900 |
| 01:30:00 am | 44.04 | 100 | 1,10,600 |
| 01:30:00 am | 44.04 | 200 | 1,10,500 |
| 01:30:00 am | 44.04 | 300 | 1,10,300 |
| 01:30:00 am | 44.04 | 300 | 1,10,000 |
| 01:30:00 am | 44.04 | 200 | 1,09,700 |
| 01:30:00 am | 44.04 | 100 | 1,09,500 |
Price Extremes
| 1 week | 43.35 |  | 46.43 |
| 1 month | 43.35 | | 48.44 |
| Current year | 37.28 | | 57.26 |
| 1 year | 37.28 | | 57.26 |
| 3 years | 15.88 | | 57.26 |
| 5 years | 10.5 | | 57.26 |
| 10 years | 10.5 | | 57.26 |
Monthly variations
Annual variations
| 2026 | -4.25% | ||
| 2025 | +111.16% | ||
| 2024 | +22.45% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Stocks
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.
Select your edition
All financial news and data tailored to specific country editions
