|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 57.52 USD | -0.02% |
|
-0.57% | -26.59% |
| 03/10 | Trimble Inc. Enters into $500 Million Unsecured Delayed Draw Term Loan Facility with Bank of America, N.A | CI |
| 21/09 | Trimble Inc.(NasdaqGS:TRMB) dropped from FTSE All-World Index | CI |
Stock exchange
Nasdaq
TRMB 57.52 $
-0.02%
11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRMB | 57.52USD | -0.02% | 11Cr $ | ||
CBOE
| TRMB | 57.52USD | -0.03% | 50.3L $ | |
|
Tradegate
| TB5 | 51.10EUR | -0.20% | 42.62T € | |
|
London S.E.
| 0AD2 | 57.45USD | -4.30% | 7.47T $ | |
|
Mexican S.E.
| TRMB * | 1,034.99MXN | +2.83% | 21.73T $ | |
|
Berne S.E.
| TB5 | 48.18CHF | +12.22% | 529.95 CHF | |
|
Boerse Muenchen
| TB5 | 51.38EUR | -0.19% | 256.9 € | |
|
Deutsche Boerse AG
| TB5 | 51.06EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| TB5 | 51.10EUR | -0.12% | 0 € | |
|
Borsa Italiana
| 1TRMB | 50.12EUR | +0.12% | 0 € | |
| T2RM34 | 26.86BRL | +5.00% | 53.72 R$ |
Quotes 5-day view: Trimble, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.51 | $57.34 | $57.11 | $57.53 | $57.52 |
| Volume | 25,41,469 | 23,55,216 | 22,49,779 | 37,12,464 | 19,97,497 |
| Change | -0.59% | -0.30% | -0.40% | +0.74% | -0.02% |
| Opening | $56.80 | $57.47 | $57.28 | $57.92 | $58.21 |
| High | $57.64 | $57.75 | $58.13 | $58.65 | $58.26 |
| Low | $56.01 | $56.44 | $56.88 | $57.17 | $57.18 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.57% | ||
| Current month | +0.72% | ||
| 1 month | -4.29% | ||
| 3 months | +8.45% | ||
| 6 months | -11.67% | ||
| Current year | -26.59% | ||
| 1 year | -28.74% | ||
| 3 years | +11.15% | ||
| 5 years | -31.64% | ||
| 10 years | +102.68% |
Volumes
marketsDaily volume
19,97,497
Estimated daily volume
19,97,497
Avg. Volume 20 sessions
24,13,265
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
13,88,11,002.8
Record volume 1
5,30,93,950
Record volume 2
2,88,29,280
Record volume 3
2,69,14,192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,41,25,04,856
Net sales (USD)
3,58,73,00,000
Number of employees
11,500
Sales / Employee (USD)
3,11,939
Free-Float
99.6%
Free-Float capitalization (USD)
13,35,84,04,708
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
57.4
Moving average 20 days
58.07
Moving average 50 days
58.1
Moving average 100 days
55.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-3.31%
RSI 9 days
45.24
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | -0.57% | -28.74% | +11.15% | 1.34TCr | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,84300Cr | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 45TCr | |
| +3.06% | +3.79% | -50.27% | +36.15% | 43TCr | |
| +1.76% | +7.61% | +94.62% | +248.06% | 33TCr | |
| +1.48% | +7.10% | +120.49% | +566.64% | 28TCr | |
| -1.51% | -1.08% | -20.09% | +50.38% | 24TCr | |
| -2.45% | -0.91% | -26.36% | +24.14% | 14TCr | |
| +1.25% | +4.32% | +110.92% | +214.09% | 13TCr | |
| +0.27% | +3.39% | +82.60% | +218.75% | 9.95TCr | |
| Average | +0.41% | +1.86% | +29.23% | +260.13% | 59.58TCr | |
| Weighted average by Cap. | +0.84% | +0.89% | +10.28% | +184.57% |
Historical Quotes: Trimble, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3a966d1fa93a447603fe8b1e2.2Tj-iOHlBJ_rmofRQx9y8NrSYl_pS2yhVKk86VLHBpg.sA21zY6sbvCt0vO8HEoLnoq1VDKNJBWTN8YRvgepYq6Seqrju9Vi_pmpvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 57.52 | 3,93,458 | 13,74,163 |
| 01:29:59 am | 57.54 | 100 | 9,80,705 |
| 01:29:59 am | 57.54 | 100 | 9,80,605 |
| 01:29:59 am | 57.54 | 104 | 9,80,505 |
| 01:29:59 am | 57.54 | 100 | 9,80,401 |
| 01:29:59 am | 57.54 | 100 | 9,80,301 |
| 01:29:59 am | 57.54 | 100 | 9,80,201 |
| 01:29:58 am | 57.53 | 130 | 9,80,101 |
| 01:29:58 am | 57.53 | 100 | 9,79,971 |
| 01:29:58 am | 57.53 | 104 | 9,79,871 |
Price Extremes
| 1 week | 56 |  | 58.65 |
| 1 month | 56 | | 59.88 |
| Current year | 47.92 | | 81.95 |
| 1 year | 47.92 | | 84.42 |
| 3 years | 39.57 | | 87.5 |
| 5 years | 39.57 | | 91.96 |
| 10 years | 20.01 | | 96.49 |
Monthly variations
Annual variations
| 2026 | -26.59% | ||
| 2025 | +10.88% | ||
| 2024 | +32.82% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Stocks
- TRMB Stock
- Quotes Trimble, Inc.
Select your edition
All financial news and data tailored to specific country editions
