|
Market Closed -
Euronext Paris
09:25:00 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | +0.97% |
|
+2.97% | -1.89% |
| 27/08 | Trilogiq S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 20/01 | Trilogiq S.A. Reports Earnings Results for the Half Year Ended September 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTRI 5.200 €
+0.97%
936
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTRI | 5.200EUR | +0.97% | 936 € | ||
Börse Stuttgart
| 0LG | 5.050EUR | +3.91% | 0 € |
Quotes 5-day view: Trilogiq
Real-time Euronext Paris
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €5.050 | €5.050 | €5.050 | €5.150 | €5.150 |
| Volume | 1,343 | 280 | 42 | 30 | 173 |
| Change | +1.00% | 0.00% | 0.00% | +1.98% | 0.00% |
| Opening | €5.050 | €5.050 | €5.050 | €5.050 | €5.150 |
| High | €5.050 | €5.050 | €5.050 | €5.150 | €5.150 |
| Low | €5.050 | €5.050 | €5.050 | €5.050 | €5.150 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.97% | ||
| Current month | +4.00% | ||
| 1 month | +1.96% | ||
| 3 months | +1.96% | ||
| 6 months | +7.44% | ||
| Current year | -1.89% | ||
| 1 year | -3.70% | ||
| 3 years | -13.33% | ||
| 5 years | -30.67% | ||
| 10 years | -46.99% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
1,051
Daily volume ratio
0.17
Avg. Volume 20 sessions
5,465.2
Avg. Volume 20 sessions USD
6,354.93
Record volume 1
2,47,911
Record volume 2
67,838
Record volume 3
42,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,91,47,015
Market Cap (USD)
2,22,63,971
Net sales ()
2,09,80,000
Net sales (USD)
2,43,95,349
Number of employees
157
Sales / Employee (EUR)
1,33,631
Sales / Employee (USD)
1,55,384
Free-Float
22.69 %
Free-Float capitalization (EUR)
43,68,251
Free-Float capitalization (USD)
50,79,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.016
Moving average 50 days
5.204
Moving average 100 days
5.162
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
65.09
RSI 14 days
56.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.97% | -3.70% | -13.33% | 2.23Cr | |
| -0.09% | +0.75% | +26.19% | +134.43% | 12TCr | |
| -3.56% | -4.26% | +41.05% | +40.57% | 3.64TCr | |
| -1.50% | -2.95% | +35.99% | +73.48% | 3.11TCr | |
| -1.05% | +1.07% | -6.15% | +8.67% | 2.96TCr | |
| -4.29% | -7.16% | +46.61% | -7.68% | 2.8TCr | |
| +0.58% | +2.03% | +8.87% | +36.37% | 2.6TCr | |
| +3.91% | +2.30% | -21.91% | +14.84% | 2.47TCr | |
| +0.82% | -0.04% | +28.62% | +46.43% | 2.41TCr | |
| +0.56% | -4.97% | +465.56% | +1,837.83% | 2.49TCr | |
| Average | -0.38% | -1.62% | +62.11% | +217.16% | 3.46TCr | |
| Weighted average by Cap. | -0.57% | -2.40% | +54.54% | +197.28% |
Historical Quotes: Trilogiq
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42b012761c74f1c42d38ccd4.d-YPu2VJVH_KODhBrsX9UWXBXBoXrqW_PXhMCNuizJA.R98-6CcjGAuuCEEFyPWqHxaDFE1O79_Hd0o0Y6GP-fhPpzzdFwgWGv0JVw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.05 |  | 5.2 |
| 1 month | 4.9 | | 5.2 |
| Current year | 4.58 | | 5.5 |
| 1 year | 4.58 | | 5.5 |
| 3 years | 4.42 | | 6.75 |
| 5 years | 3.84 | | 7.75 |
| 10 years | 2.9 | | 11.87 |
Monthly variations
Annual variations
| 2026 | -2.83% | ||
| 2025 | -7.02% | ||
| 2024 | +23.91% | ||
| 2023 | -2.13% | ||
| 2022 | -32.86% | ||
| 2021 | +50.21% | ||
| 2020 | +7.37% | ||
| 2019 | +2.84% | ||
| 2018 | -57.76% | ||
| 2017 | +10.39% | ||
| 2016 | -35.36% | ||
| 2015 | +2.49% | ||
| 2014 | -33.85% | ||
| 2013 | +40.48% | ||
| 2012 | +14.75% | ||
| 2011 | -15.00% | ||
| 2010 | +25.69% | ||
| 2009 | +84.18% | ||
| 2008 | -68.70% | ||
| 2007 | -22.96% | ||
| 2006 | -2.00% |
- Stock Market
- Stocks
- ALTRI Stock
- Quotes Trilogiq
Select your edition
All financial news and data tailored to specific country editions
