|
Market Closed -
London S.E.
10:05:05 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | +3.70% |
|
-2.33% | +22.81% |
| 20/10 | Trifast trading in line with market view amid return to growth in UK | AN |
| 20/10 | WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal | AN |
Stock exchange
London S.E.
TRI 84.00 p
+3.70%
68.06L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRI | 84.00GBX | +3.70% | 68.06L p | ||
CBOE
| TRI | 81.60GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 25D | 0.9600EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 25D | 0.9600EUR | +2.67% | 0 € |
Quotes 5-day view: Trifast plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 83.40 | GBX 81.20 | GBX 80.20 | GBX 81.00 | GBX 84.00 |
| Volume | 3,84,933 | 1,14,912 | 26,688 | 2,41,362 | 81,220 |
| Change | -1.18% | -2.64% | -1.23% | +1.00% | +3.70% |
| Opening | GBX 85.00 | GBX 83.40 | GBX 80.20 | GBX 83.80 | GBX 83.80 |
| High | GBX 85.00 | GBX 83.40 | GBX 83.80 | GBX 84.00 | GBX 84.00 |
| Low | GBX 83.10 | GBX 81.00 | GBX 80.20 | GBX 80.80 | GBX 81.00 |
Performance
| 1 day | +3.70% | ||
| 1 week | -2.33% | ||
| 3 months | +9.66% | ||
| 6 months | +27.66% | ||
| Current year | +22.81% | ||
| 1 year | +7.42% | ||
| 3 years | +17.65% | ||
| 5 years | -32.53% | ||
| 10 years | -50.88% |
Volumes
marketsDaily volume
81,019
Estimated daily volume
81,019
Avg. Volume 20 sessions
1,19,597
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
1,00,46,148
Avg. Volume 20 sessions USD
1,00,46,148
Record volume 1
2,11,60,610
Record volume 2
1,31,81,990
Record volume 3
1,00,01,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
10,97,44,702
Market Cap (USD)
14,60,31,788
Net sales (GBP)
20,83,74,000
Net sales (USD)
27,72,72,863
Number of employees
1,115
Sales / Employee (GBP)
1,86,883
Sales / Employee (USD)
2,48,675
Free-Float
88.56%
Free-Float capitalization (GBX)
9,80,13,528
Free-Float capitalization (USD)
13,04,21,701
Average Daily Capital Traded
9.15%
Indicators
Moving average 5 days
82.04
Moving average 20 days
85.28
Moving average 50 days
85.21
Moving average 100 days
80.55
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
31.09
RSI 14 days
38.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -2.33% | +7.42% | +17.65% | 15Cr | |
| -0.41% | -6.78% | +16.67% | +143.47% | 11TCr | |
| +2.41% | -5.20% | +11.80% | +30.65% | 8.59TCr | |
| -1.10% | +1.87% | +38.65% | +91.91% | 6.39TCr | |
| -1.75% | +1.04% | +20.25% | +80.12% | 6.02TCr | |
| +3.09% | +0.07% | +98.32% | +180.88% | 5.55TCr | |
| +3.21% | -2.12% | +19.21% | +59.67% | 3.34TCr | |
| +1.36% | -2.86% | -5.33% | +26.14% | 2.89TCr | |
| +1.81% | +5.53% | +16.20% | +57.93% | 2.69TCr | |
| -14.21% | -10.31% | -37.36% | +4.70% | 2.53TCr | |
| Average | -0.19% | -1.78% | +18.58% | +69.31% | 4.94TCr | |
| Weighted average by Cap. | -0.01% | -2.53% | +24.37% | +89.36% |
Historical Quotes: Trifast plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506.Ys4NHwN1DT74L1jETKH3i3fMXdBn74B_cXInwN_ihyo.K4hVdG03YA_NfTuOJeqFwCXhDJcNqPctAyFAjbm4t3NRvH8tNiVMRs9DNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:05 pm | 84.00 | 14,470 | 81,019 |
| 09:44:47 pm | 83.07 | 1,500 | 66,549 |
| 09:40:45 pm | 82.68 | 18,000 | 65,049 |
| 09:39:21 pm | 82.68 | 9,000 | 47,049 |
| 08:50:56 pm | 82.68 | 30,080 | 38,049 |
| 06:23:42 pm | 83.30 | 5,000 | 7,969 |
| 03:44:22 pm | 83.80 | 469 | 2,969 |
Price Extremes
| 1 week | 80.2 |  | 85 |
| 1 month | 80.2 | | 88.56 |
| Current year | 56.2 | | 95 |
| 1 year | 56.2 | | 95 |
| 3 years | 56 | | 97.62 |
| 5 years | 46.7 | | 165.5 |
| 10 years | 46.7 | | 278.36 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -20.47% | ||
| 2024 | -2.71% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Stocks
- TRI Stock
- Quotes Trifast plc
Select your edition
All financial news and data tailored to specific country editions
