TRIFAST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | -4.94% |
|
+2.94% | -12.90% |
| 25/04 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 25/04 | LSL Property rises as swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 77.3 p | 78.2 p | 81 p | 77 p |
| Volume | 15 470 | 40 656 | 145 475 | 27 996 |
| Change | +1.18% | +1.16% | +3.58% | -4.94% |
| Opening | 78.20 | 77.00 | 78.80 | 77.20 |
| High | 78.20 | 78.20 | 81.00 | 80.80 |
| Low | 76.56 | 76.20 | 76.20 | 77.00 |
Performance
| 1 day | -4.94% | ||
| 1 week | +2.94% | ||
| Current month | +3.22% | ||
| 1 month | +3.22% | ||
| 3 months | +5.62% | ||
| 6 months | +10.00% | ||
| Current year | -12.90% | ||
| 1 year | +6.94% | ||
| 3 years | -52.17% | ||
| 5 years | -67.92% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
27 625
Estimated daily volume
27 625
Avg. Volume 20 sessions
81 997
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
6 313 769.00
Avg. Volume 20 sessions USD
6 313 769.00
Record volume 1
21 160 610
Record volume 2
13 181 990
Record volume 3
10 001 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
103 101 876
Capitalization (USD)
129 153 658
Net sales (GBP)
244 400 000
Net sales (USD)
306 154 992
Number of employees
1 400
Sales / Employee (GBP)
174 571
Sales / Employee (USD)
218 682
Free-Float
85.08 %
Free-Float capitalization (GBX)
89 613 089
Free-Float capitalization (USD)
112 256 525
Average Daily Capital Traded
6.12%
Highs and lows
1 week
76.20
81.00
1 month
68.3081.00
Current year
66.0597.62
1 year
65.8097.62
3 years
46.70165.50
5 years
46.70242.00
10 years
46.70278.36
Indicators
Moving average 5 days
77.98
Moving average 20 days
74.33
Moving average 50 days
74.58
Moving average 100 days
78.26
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
74.16
RSI 14 days
66.30
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.94% | +2.94% | -12.90% | +6.94% | 129M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -1.65% | +4.18% | +15.10% | +26.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +1.21% | +4.40% | +11.96% | +33.42% | ||
| Weighted average by Cap. | +1.40% | +4.62% | +13.79% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6196d04.B3n8qmptGnpWrHstR73Fy7d_0M3MH71oe_y3ZAqHjXA.aB6w-gNfWywS3CFEFvHousRPoZmkUNcRFqjdKUHf70V0MprePztzMD7BCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 77 | 6,357 | 27,625 |
| 08:58:03 pm | 77.2 | 11 | 21,268 |
| 04:26:25 pm | 77.85 | 3,500 | 21,257 |
| 03:54:15 pm | 77.99 | 14,798 | 17,757 |
| 02:25:17 pm | 79.9 | 2,459 | 2,959 |
Monthly variations
Annual change
| 2024 | -12.90% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trifast plc
