Quotes Transrail Lighting Limited

Stocks

TRANSRAILL

INE454P01035

Construction & Engineering

Market Closed - NSE India S.E. Other stock markets 04:35:10 10/07/2026 pm IST			5-day change	1st Jan Change
508.05 ^INR	+0.49%		-2.06%	-8.80%

29/06	Transrail Lighting Limited Announces Completion of Vinod Dasari as Non-Executive Independent Director, Effective August 9, 2026	CI
26/06	Transrail Lighting Limited Secures New Orders Worth INR 4,590 Million	CI

Quotes 5-day view: Transrail Lighting Limited

Delayed Quote NSE India S.E.

Transrail Lighting Limited(TRANSRAILL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹520.20	₹506.15	₹487.30	₹505.55	₹508.05
Volume	4,75,510	3,15,406	4,31,066	4,06,356	1,91,393
Change	+0.28%	-2.70%	-3.72%	+3.75%	+0.49%
Opening	₹520.95	₹520.95	₹500.00	₹489.00	₹509.95
High	₹528.70	₹521.20	₹502.70	₹512.50	₹510.80
Low	₹517.00	₹503.00	₹485.00	₹488.00	₹505.55

Performance

1 day	+0.49%
1 week	-2.06%
Current month	-0.77%
1 month	+6.26%
3 months	-8.39%
6 months	+4.42%
Current year	-8.80%
1 year	-31.88%

Volumes

markets

Daily volume

1,91,393

Estimated daily volume

1,91,393

Avg. Volume 20 sessions

5,40,787

Daily volume ratio

0.35

Avg. Volume 20 sessions INR

27,47,46,835.35

Avg. Volume 20 sessions USD

28,80,720.57

Record volume 1

2,75,90,830

Record volume 2

2,73,83,520

Record volume 3

2,12,53,300

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (INR)

68,20,87,73,495

Market Cap (USD)

71,51,70,822

Net sales (INR)

52,47,58,00,000

Net sales (USD)

55,02,10,172

Number of employees

2,300

Sales / Employee (INR)

2,28,15,565

Sales / Employee (USD)

2,39,222

Free-Float

24.01 %

Free-Float capitalization (INR)

16,37,84,12,256

Free-Float capitalization (USD)

17,17,28,092

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

505.45

Moving average 20 days

505.43

Moving average 50 days

518.2

Moving average 100 days

526.08

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-0.52%

Price spread / (MMA50)

+2.00%

Price spread / (MMA100)

+3.55%

STIM

RSI 9 days

48.63

RSI 14 days

48.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TRANSRAIL LIGHTING LIMITED	+0.49%	-2.06%	-31.88%	-	72Cr
MASTEC, INC.	-3.07%	-0.14%	+119.04%	+225.21%	2.91TCr
MYR GROUP INC.	-2.69%	-3.16%	+128.32%	+195.64%	652.96Cr
SOLV ENERGY, INC.	+1.72%	-5.02%	-	-	333.59Cr
AL-BABTAIN POWER AND TELECOMMUNICATIONS COMPANY	+1.69%	-1.94%	+12.93%	+213.37%	106.02Cr
LS MARINE SOLUTION CO., LTD.	+7.61%	+6.23%	-2.36%	+247.31%	98Cr
POWERGRID INFRASTRUCTURE INVESTMENT TRUST	+0.10%	+2.91%	+6.34%	-17.29%	92Cr
SKIPPER LIMITED	-0.30%	-5.03%	+14.00%	+220.11%	65Cr
PACE DIGITEK LIMITED	+1.81%	+0.65%	-	-	49Cr
POWER CONSTRUCTIONNO.1	-2.97%	-3.41%	+9.34%	+19.70%	33Cr
Average	+0.44%	-0.21%	+31.97%	+157.72%	440.99Cr
Weighted average by Cap.	-2.08%	-0.83%	+106.93%	+213.09%

See all sector performances

Historical Quotes: Transrail Lighting Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.oAZY3mIHCQU30Y0xQzRUU3Re--Eo7VG2oAjgfzGEV_I.zkQquSY1XFRR58luE1wMIQEmmatEgwHdxl7XFBzBGLDOTAHsJ19MfEWWyA

Date	Price	Volume	Total
03:42:05 pm	508.05	35	1,91,393
03:41:46 pm	508.05	126	1,91,358
03:29:57 pm	508.60	35	1,91,232
03:29:49 pm	508.60	217	1,91,197
03:29:40 pm	508.25	157	1,90,980
03:29:31 pm	509.00	429	1,90,823
03:29:23 pm	508.05	150	1,90,394
03:29:14 pm	508.30	468	1,90,244