|
Delayed
Japan Exchange
07:22:40 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,705.00 JPY | -0.94% |
|
-0.94% | -4.64% |
Stock exchange
Japan Exchange
9715 3,705.00 ¥
-0.94%
15Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,705.00JPY | -0.94% | 15Cr ¥ | ||
Deutsche Boerse AG
| TSQ | 19.70EUR | +0.51% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.90EUR | +1.53% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,715.00 | JP¥3,725.00 | JP¥3,720.00 | JP¥3,740.00 | JP¥3,705.00 |
| Volume | 67,000 | 99,100 | 1,03,300 | 96,000 | 41,000 |
| Change | -0.54% | +0.27% | -0.13% | +0.54% | -0.94% |
| Opening | JP¥3,725.00 | JP¥3,700.00 | JP¥3,715.00 | JP¥3,730.00 | JP¥3,710.00 |
| High | JP¥3,750.00 | JP¥3,755.00 | JP¥3,735.00 | JP¥3,765.00 | JP¥3,720.00 |
| Low | JP¥3,710.00 | JP¥3,690.00 | JP¥3,690.00 | JP¥3,705.00 | JP¥3,680.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.94% | ||
| Current month | -0.54% | ||
| 1 month | +2.07% | ||
| 3 months | -3.90% | ||
| 6 months | -8.53% | ||
| Current year | -4.64% | ||
| 1 year | +2.21% | ||
| 3 years | +12.98% | ||
| 5 years | +4.67% | ||
| 10 years | +53.91% |
Volumes
marketsDaily volume
41,000
Estimated daily volume
1,47,450
Avg. Volume 20 sessions
77,779
Daily volume ratio
1.9
Avg. Volume 20 sessions JPY
28,81,71,195
Avg. Volume 20 sessions USD
17,96,171.06
Record volume 1
44,42,100
Record volume 2
31,95,200
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,39,67,77,76,948
Market Cap (USD)
87,25,63,458
Net sales (JPY)
3,93,86,60,00,000
Net sales (USD)
2,46,04,70,710
Number of employees
43,571
Sales / Employee (JPY)
90,39,636
Sales / Employee (USD)
56,470
Free-Float
48.84 %
Free-Float capitalization (JPY)
79,85,60,78,022
Free-Float capitalization (USD)
49,88,58,853
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3,726
Moving average 20 days
3,656
Moving average 50 days
3,671.3
Moving average 100 days
3,764.6
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
57.87
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.94% | +2.21% | +12.98% | 87Cr | |
| -0.59% | -2.04% | -4.49% | +58.80% | 8.08TCr | |
| -1.82% | -3.01% | +0.07% | +8.09% | 1.74TCr | |
| -0.33% | -2.12% | +5.88% | +9.59% | 1.41TCr | |
| -0.09% | -0.17% | +25.21% | +40.93% | 1.22TCr | |
| -1.40% | -3.38% | +18.86% | +83.95% | 808.04Cr | |
| -0.83% | -2.26% | +52.92% | +132.26% | 700.97Cr | |
| -0.76% | +1.18% | -16.87% | -0.37% | 638.19Cr | |
| -1.73% | -0.08% | -14.53% | +27.71% | 577.34Cr | |
| +0.61% | +1.69% | +12.18% | -1.27% | 530.13Cr | |
| Average | -0.77% | -0.82% | +8.14% | +37.27% | 1.58TCr | |
| Weighted average by Cap. | -0.71% | -1.63% | +2.70% | +46.18% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd764a8101c8cd7e78e152.Nrq6AT24CBx9aNJ5hY9ef1uMn6poPWvjuinsUHuByp8.U_jraHDBT0oPGIAp6PoRODSh25sFYi-Kz2PYFzXtm-sB_dF2UsBafx9FpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:40 am | 3,705.00 | 600 | 41,000 |
| 07:20:48 am | 3,705.00 | 100 | 40,400 |
| 07:19:17 am | 3,705.00 | 200 | 40,300 |
| 07:19:11 am | 3,710.00 | 100 | 40,100 |
| 07:19:11 am | 3,705.00 | 1,500 | 40,000 |
| 07:19:11 am | 3,705.00 | 600 | 38,500 |
| 07:19:00 am | 3,700.00 | 500 | 37,900 |
| 07:18:50 am | 3,700.00 | 100 | 37,400 |
| 07:09:21 am | 3,700.00 | 100 | 37,300 |
| 07:06:31 am | 3,700.00 | 100 | 37,200 |
Price Extremes
| 1 week | 3,680 |  | 3,765 |
| 1 month | 3,505 | | 3,770 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
