|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800.00 JPY | -3.43% |
|
+3.12% | -2.06% |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,745.00 | JP¥3,795.00 | JP¥3,925.00 | JP¥3,935.00 | JP¥3,800.00 |
| Volume | 67,000 | 1,08,500 | 1,77,900 | 1,12,100 | 1,60,200 |
| Change | +1.63% | +1.34% | +3.43% | +0.25% | -3.43% |
| Opening | JP¥3,685.00 | JP¥3,790.00 | JP¥3,830.00 | JP¥3,925.00 | JP¥3,865.00 |
| High | JP¥3,760.00 | JP¥3,820.00 | JP¥3,970.00 | JP¥3,950.00 | JP¥3,890.00 |
| Low | JP¥3,685.00 | JP¥3,740.00 | JP¥3,825.00 | JP¥3,880.00 | JP¥3,790.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | +3.12% | ||
| 1 month | +5.70% | ||
| 3 months | -1.17% | ||
| 6 months | +0.80% | ||
| Current year | -2.06% | ||
| 1 year | +5.41% | ||
| 3 years | +9.20% | ||
| 5 years | +22.58% | ||
| 10 years | +29.56% |
Volumes
marketsDaily volume
1,60,200
Estimated daily volume
1,60,200
Avg. Volume 20 sessions
1,00,343
Daily volume ratio
1.6
Avg. Volume 20 sessions JPY
38,13,03,400
Avg. Volume 20 sessions USD
24,20,895.29
Record volume 1
44,42,100
Record volume 2
31,95,200
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,42,39,59,33,160
Market Cap (USD)
89,35,65,599
Net sales (JPY)
3,93,86,60,00,000
Net sales (USD)
2,47,15,95,223
Number of employees
43,571
Sales / Employee (JPY)
90,39,636
Sales / Employee (USD)
56,726
Free-Float
48.84 %
Free-Float capitalization (JPY)
81,41,00,90,377
Free-Float capitalization (USD)
51,08,66,108
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3,840
Moving average 20 days
3,698
Moving average 50 days
3,720.8
Moving average 100 days
3,818.1
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+0.48%
RSI 9 days
84.66
RSI 14 days
75.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | +3.12% | +5.41% | +9.20% | 89Cr | |
| -1.04% | -0.62% | -8.05% | +63.04% | 8.19TCr | |
| -0.25% | -1.66% | +1.37% | +70.19% | 2.04TCr | |
| +1.64% | +0.27% | -4.89% | +7.59% | 1.59TCr | |
| -0.90% | +2.52% | +2.29% | +10.73% | 1.41TCr | |
| +0.09% | +0.34% | +18.22% | +33.88% | 1.21TCr | |
| +0.93% | +5.62% | +18.48% | +84.07% | 769.9Cr | |
| -1.71% | -0.55% | +52.55% | +109.86% | 694.7Cr | |
| -0.45% | +12.51% | -20.16% | -2.55% | 596.15Cr | |
| -0.59% | +2.76% | +18.37% | -4.63% | 538.52Cr | |
| Average | -0.57% | +2.67% | +8.36% | +38.14% | 1.71TCr | |
| Weighted average by Cap. | -0.52% | +1.66% | +0.20% | +50.52% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b42646dda6facd0ce0fe7.dRWSeos59POZZdZvq4UImkOQbNFLPot6Nd4hbtorAqY.OUzjS-R1h6apEqAk4f9S73XVFZ8nbM4AAZlCWu9PUdwMW9UA7RSeqdxTjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,800.00 | 44,800 | 1,60,200 |
| 11:54:52 am | 3,805.00 | 100 | 1,15,400 |
| 11:54:28 am | 3,805.00 | 100 | 1,15,300 |
| 11:54:16 am | 3,805.00 | 100 | 1,15,200 |
| 11:54:08 am | 3,810.00 | 100 | 1,15,100 |
| 11:54:03 am | 3,810.00 | 100 | 1,15,000 |
| 11:52:28 am | 3,805.00 | 400 | 1,14,900 |
| 11:51:07 am | 3,805.00 | 100 | 1,14,500 |
| 11:51:03 am | 3,805.00 | 100 | 1,14,400 |
| 11:51:03 am | 3,805.00 | 100 | 1,14,300 |
Course Extremes
| 1 week | 3,685 |  | 3,970 |
| 1 month | 3,575 | | 3,970 |
| Current year | 3,500 | | 4,150 |
| 1 year | 3,475 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
