|
Market Closed -
Japan Exchange
12:00:00 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,585.00 JPY | -0.55% |
|
+4.82% | -7.60% |
Stock exchange
Japan Exchange
9715 3,585.00 ¥
-0.55%
40Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9715 | 3,585.00JPY | -0.55% | 40Cr ¥ | ||
Deutsche Boerse AG
| TSQ | 19.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TSQ | 19.80EUR | -0.50% | 0 € |
Quotes 5-day view: transcosmos inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,475.00 | JP¥3,455.00 | JP¥3,480.00 | JP¥3,605.00 | JP¥3,585.00 |
| Volume | 1,06,300 | 1,28,300 | 1,88,600 | 1,79,500 | 1,11,300 |
| Change | +1.61% | -0.58% | +0.72% | +3.59% | -0.55% |
| Opening | JP¥3,465.00 | JP¥3,475.00 | JP¥3,450.00 | JP¥3,490.00 | JP¥3,625.00 |
| High | JP¥3,495.00 | JP¥3,475.00 | JP¥3,480.00 | JP¥3,625.00 | JP¥3,655.00 |
| Low | JP¥3,450.00 | JP¥3,435.00 | JP¥3,435.00 | JP¥3,480.00 | JP¥3,585.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +4.82% | ||
| Current month | +2.43% | ||
| 1 month | -1.24% | ||
| 3 months | -3.11% | ||
| 6 months | -11.04% | ||
| Current year | -7.60% | ||
| 1 year | +0.84% | ||
| 3 years | +15.46% | ||
| 5 years | +0.99% | ||
| 10 years | +31.41% |
Volumes
marketsDaily volume
1,11,300
Estimated daily volume
1,11,300
Avg. Volume 20 sessions
1,14,871
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
41,18,12,535
Avg. Volume 20 sessions USD
25,96,478.03
Record volume 1
44,42,100
Record volume 2
31,95,200
Record volume 3
26,73,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,35,53,79,73,469
Market Cap (USD)
85,56,25,811
Net sales (JPY)
3,93,86,60,00,000
Net sales (USD)
2,48,64,02,202
Number of employees
43,571
Sales / Employee (JPY)
90,39,636
Sales / Employee (USD)
57,066
Free-Float
48.84%
Free-Float capitalization (JPY)
77,48,92,84,414
Free-Float capitalization (USD)
48,91,75,322
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3,487
Moving average 20 days
3,506.5
Moving average 50 days
3,589.7
Moving average 100 days
3,655.5
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
65.81
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | +4.82% | +0.84% | +15.46% | 86Cr | |
| +0.12% | +3.66% | +17.16% | +72.59% | 74TCr | |
| -0.86% | +3.32% | +10.25% | +68.69% | 8.49TCr | |
| -0.22% | -3.32% | +2.16% | +148.51% | 6.41TCr | |
| -0.55% | +0.69% | -18.45% | +2.96% | 4.85TCr | |
| -0.01% | +1.05% | +1.48% | +75.75% | 4.71TCr | |
| +4.66% | -19.09% | +55.94% | +749.85% | 4.54TCr | |
| +0.28% | +0.75% | +5.74% | +29.98% | 3.12TCr | |
| +0.74% | +1.42% | +40.99% | +66.68% | 2.63TCr | |
| +0.06% | +3.51% | -61.60% | -57.43% | 2.53TCr | |
| Average | +0.36% | -0.35% | +5.45% | +117.30% | 11.12TCr | |
| Weighted average by Cap. | +0.21% | +2.48% | +13.58% | +97.04% |
Historical Quotes: transcosmos inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc8e3ae0263bdade61.soADL00pqxSjIYm9ou7doIlgLuYn1grUF8fhMs274Vw.19V5RyRhzX73ec__kbmPytsUS4R04kWkJq2UCpnKkjHZxVscNATdZMIWwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,585.00 | 31,600 | 1,11,300 |
| 11:54:37 am | 3,585.00 | 100 | 79,700 |
| 11:54:36 am | 3,585.00 | 300 | 79,600 |
| 11:54:30 am | 3,585.00 | 100 | 79,300 |
| 11:54:30 am | 3,585.00 | 100 | 79,200 |
| 11:54:30 am | 3,585.00 | 100 | 79,100 |
| 11:54:29 am | 3,585.00 | 100 | 79,000 |
| 11:54:02 am | 3,585.00 | 200 | 78,900 |
| 11:53:50 am | 3,585.00 | 100 | 78,700 |
| 11:53:15 am | 3,585.00 | 100 | 78,600 |
Price Extremes
| 1 week | 3,435 |  | 3,655 |
| 1 month | 3,330 | | 3,655 |
| Current year | 3,330 | | 4,150 |
| 1 year | 3,330 | | 4,150 |
| 3 years | 2,825 | | 4,150 |
| 5 years | 2,801 | | 4,150 |
| 10 years | 1,343 | | 4,150 |
Monthly variations
Annual variations
| 2026 | -7.60% | ||
| 2025 | +15.99% | ||
| 2024 | +10.95% | ||
| 2023 | -7.37% | ||
| 2022 | -0.76% | ||
| 2021 | +25.91% | ||
| 2020 | -12.23% | ||
| 2019 | +28.65% | ||
| 2018 | -19.92% | ||
| 2017 | +5.45% | ||
| 2016 | -12.44% | ||
| 2015 | +55.92% | ||
| 2014 | -0.60% | ||
| 2013 | +116.92% | ||
| 2012 | +0.65% | ||
| 2011 | +14.53% | ||
| 2010 | +8.20% | ||
| 2009 | +16.61% | ||
| 2008 | -51.48% | ||
| 2007 | -47.19% | ||
| 2006 | -45.45% | ||
| 2005 | +160.11% | ||
| 2004 | +32.20% | ||
| 2003 | +118.88% | ||
| 2002 | -64.43% | ||
| 2001 | -31.11% | ||
| 2000 | -88.65% | ||
| 1999 | +1,271.07% | ||
| 1998 | +38.86% | ||
| 1997 | -37.43% | ||
| 1996 | -40.44% | ||
| 1995 | +87.78% | ||
| 1994 | +56.52% | ||
| 1993 | -29.72% | ||
| 1992 | -38.12% |
- Stock Market
- Stocks
- 9715 Stock
- Quotes transcosmos inc.
Select your edition
All financial news and data tailored to specific country editions
