Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,385
JPY
|
+1.50%
|
|
+6.78%
|
+12.27%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3260 ¥
|
3340 ¥
|
3335 ¥
|
3385 ¥
|
Volume |
90 300 |
76 500 |
58 200 |
76 600 |
Change |
+1.40%
|
+2.45%
|
-0.15%
|
+1.50%
|
Opening |
3,240.00 |
3,290.00 |
3,335.00 |
3,325.00 |
High |
3,295.00 |
3,345.00 |
3,350.00 |
3,385.00 |
Low |
3,235.00 |
3,275.00 |
3,315.00 |
3,310.00 |
Estimated daily volume
130 145
Avg. Volume 20 sessions
60 653
Avg. Volume 20 sessions JPY
205 310 405.00
Avg. Volume 20 sessions USD
1 317 682.18
Record volume 1
4 442 100
Record volume 2
3 195 200
Record volume 3
2 673 600
Capital turnover ratio
0.00
Capitalization (JPY)
125 555 927 703
Capitalization (USD)
805 817 944
Net sales (JPY)
373 830 000 000
Net sales (USD)
2 399 240 940
Free-Float capitalization (JPY)
71 796 073 084
Free-Float capitalization (USD)
460 787 197
Average Daily Capital Traded
0.16%
Moving average 5 days
3 307.00
Moving average 20 days
3 173.75
Moving average 50 days
3 112.98
Moving average 100 days
3 081.19
Price spread / (MMA5) -2.30% Price spread / (MMA20) -6.24% Price spread / (MMA50) -8.04% Price spread / (MMA100) -8.98% c7100837e83.CgfS2NmpIN7PvU72RLAuwGo1vB3IID84cPfBC1nC_go.Wz6ziOmcd7aMhXejBvxGkCVS3VOXcGhdR6ioQGH0iGxZcauJ68xr7bfoeg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,385
|
27,600 |
76,600 |
11:29:59 am |
3,380
|
600 |
49,000 |
11:29:34 am |
3,375
|
300 |
48,400 |
11:29:29 am |
3,370
|
100 |
48,100 |
11:28:52 am |
3,375
|
900 |
48,000 |
11:28:50 am |
3,375
|
100 |
47,100 |
11:28:44 am |
3,380
|
100 |
47,000 |
11:28:33 am |
3,380
|
300 |
46,900 |
11:28:30 am |
3,380
|
100 |
46,600 |
11:28:00 am |
3,380
|
100 |
46,500 |
More charts
|