|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.51 USD | -1.61% |
|
+0.26% | -38.99% |
| 06:26pm | Raymond James Adjusts Price Target on Tractor Supply to $40 From $48, Maintains Outperform Rating | MT |
| 05:55pm | BofA Adjusts Price Target on Tractor Supply to $33 From $44 | MT |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $30.43 | $30.24 | $30.55 | $30.17 | $31.01 |
| Volume | 51,59,686 | 69,75,307 | 87,33,907 | 74,43,267 | 1,37,26,448 |
| Change | +1.03% | -0.62% | +1.03% | -1.24% | +2.78% |
| Opening | $30.30 | $30.42 | $30.19 | $30.13 | $30.49 |
| High | $30.52 | $30.88 | $30.61 | $31.34 | $31.30 |
| Low | $30.09 | $29.98 | $29.75 | $30.13 | $30.38 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.26% | ||
| Current month | -3.48% | ||
| 1 month | +2.55% | ||
| 3 months | -32.22% | ||
| 6 months | -40.14% | ||
| Current year | -38.99% | ||
| 1 year | -46.31% | ||
| 3 years | -27.64% | ||
| 5 years | -15.69% | ||
| 10 years | +64.07% |
Volumes
marketsDaily volume
97,28,419
Estimated daily volume
97,28,419
Avg. Volume 20 sessions
1,06,79,026
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
32,58,17,083.26
Record volume 1
19,93,52,000
Record volume 2
15,00,57,400
Record volume 3
11,45,38,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,26,31,82,592
Net sales (USD)
15,52,40,46,000
Number of employees
39,000
Sales / Employee (USD)
3,98,052
Free-Float
58.73 %
Free-Float capitalization (USD)
16,22,26,98,820
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
30.3
Moving average 20 days
30.51
Moving average 50 days
30.75
Moving average 100 days
38.18
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
45.16
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | +0.26% | -46.31% | -27.64% | 1.63TCr | |
| -1.85% | -8.64% | +9.84% | +9.66% | 822.89Cr | |
| -0.99% | +1.76% | +40.66% | +9.67% | 572.62Cr | |
| +2.98% | +4.82% | -23.37% | -14.49% | 350.48Cr | |
| -1.85% | -2.68% | +52.93% | +22.87% | 144.64Cr | |
| -0.22% | +0.69% | +1.64% | +11.07% | 139.72Cr | |
| -2.64% | +4.73% | -9.85% | -30.92% | 132.68Cr | |
| -3.90% | +1.83% | -23.32% | -27.57% | 128.56Cr | |
| -0.22% | +0.55% | -34.44% | -8.94% | 52Cr | |
| +2.74% | +0.35% | +27.44% | +11.26% | 48Cr | |
| Average | -0.66% | +0.83% | -0.48% | -4.50% | 401.78Cr | |
| Weighted average by Cap. | -1.08% | +0.08% | -12.20% | -9.77% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2507286d45716795.r-fsIgg_94oixqM-nbbFtUvppPdJvEploLLJvddKoCI.7YC_eHtKg-tJlM1Mxf2m-zGi7K861D4PmdyN6bR9zUmftIsTY1C-zlq0lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 30.51 | 11,31,835 | 75,46,833 |
| 01:29:59 am | 30.47 | 6,100 | 64,14,998 |
| 01:29:59 am | 30.47 | 230 | 64,08,898 |
| 01:29:59 am | 30.48 | 100 | 64,08,668 |
| 01:29:59 am | 30.48 | 100 | 64,08,568 |
| 01:29:59 am | 30.48 | 300 | 64,08,468 |
| 01:29:59 am | 30.48 | 200 | 64,08,168 |
| 01:29:59 am | 30.48 | 200 | 64,07,968 |
| 01:29:59 am | 30.48 | 5,000 | 64,07,768 |
| 01:29:59 am | 30.48 | 400 | 64,02,768 |
Course Extremes
| 1 week | 29.75 |  | 31.91 |
| 1 month | 28.93 | | 32.64 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 63.99 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -37.99% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition