|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 31.73 USD | +1.41% |
|
+0.92% | -36.55% |
| 24/09 | Tractor Supply Opens $200 Million Distribution Center in Idaho | MT |
| 24/09 | Tractor Supply Company Opens 11Th Distribution Center in Nampa, Idaho | CI |
Stock exchange
Nasdaq
TSCO 31.73 $
+1.41%
37Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 31.73USD | +1.41% | 37Cr $ | ||
CBOE
| TSCO | 31.73USD | +1.41% | 1.56Cr $ | |
|
Tradegate
| TR4 | 28.25EUR | +2.24% | 22.46T € | |
|
Borsa Italiana
| 1TSCO | 28.18EUR | +1.13% | 6.56T € | |
|
Mexican S.E.
| TSCO1 * | 606.10MXN | -.--% | 1L $ | |
|
Boerse Muenchen
| TR4 | 28.16EUR | +2.44% | 1.44T € | |
|
Deutsche Boerse AG
| TR4 | 27.60EUR | +1.98% | 1.13T € | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Wiener Boerse
| TSCO | 27.38EUR | -2.70% | 0 € | |
|
Börse Stuttgart
| TR4 | 28.13EUR | +1.74% | 0 € | |
|
Xetra
| TR4 | 28.16EUR | +0.90% | 0 € | |
| T1SC34 | 9.370BRL | +1.74% | 18.74 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.44 | $32.27 | $32.07 | $31.51 | $31.29 |
| Volume | 94,35,370 | 87,10,896 | 1,11,24,329 | 75,04,399 | 81,01,863 |
| Change | -2.63% | +2.64% | -0.62% | -1.75% | -0.70% |
| Opening | $32.51 | $31.46 | $32.12 | $32.02 | $31.56 |
| High | $32.78 | $32.50 | $32.34 | $32.23 | $31.66 |
| Low | $31.41 | $31.35 | $31.57 | $31.45 | $30.99 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.92% | ||
| Current month | +1.41% | ||
| 1 month | -8.59% | ||
| 3 months | -1.64% | ||
| 6 months | -28.74% | ||
| Current year | -36.55% | ||
| 1 year | -43.26% | ||
| 3 years | -22.04% | ||
| 5 years | -21.21% | ||
| 10 years | +136.69% |
Volumes
marketsDaily volume
1,16,59,317
Estimated daily volume
1,16,59,317
Avg. Volume 20 sessions
97,95,252
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
31,08,03,345.96
Record volume 1
19,93,52,000
Record volume 2
15,00,57,400
Record volume 3
11,45,38,580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,30,33,45,886
Net sales (USD)
15,52,40,46,000
Number of employees
39,000
Sales / Employee (USD)
3,98,052
Free-Float
58.26%
Free-Float capitalization (USD)
16,24,67,40,242
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
31.92
Moving average 20 days
33.22
Moving average 50 days
33.42
Moving average 100 days
32.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
34.4
RSI 14 days
37.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +0.92% | -43.26% | -22.04% | 1.63TCr | |
| +0.59% | +1.55% | +33.95% | +63.84% | 3.35TCr | |
| -1.29% | -0.59% | -42.80% | +559.18% | 2.55TCr | |
| -1.55% | -2.01% | -3.29% | +33.45% | 2.34TCr | |
| -0.77% | +1.16% | -22.52% | - | 1.59TCr | |
| -1.07% | -0.30% | -42.94% | +24.98% | 1.19TCr | |
| -1.60% | +1.77% | +30.12% | - | 1.16TCr | |
| +0.34% | -1.33% | -14.29% | +151.73% | 916.16Cr | |
| -2.64% | -3.28% | -55.18% | -4.68% | 731.51Cr | |
| -2.00% | +0.14% | +0.09% | +23.46% | 720.3Cr | |
| Average | -0.84% | +0.23% | -16.01% | +103.74% | 1.62TCr | |
| Weighted average by Cap. | -0.61% | +0.29% | -11.08% | +138.93% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdd37797aae8.q0b5ZErDMTCXFcDxEpsZJ6KRMnGjszo84fK1tEMeouA.yQK1CnKFQGbfcpPBdv9DZOCgXkmS-lwJrN_CgDR2lJPhFskJHq18WNZklQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 31.73 | 19,25,148 | 96,06,535 |
| 01:29:59 am | 31.73 | 118 | 76,81,387 |
| 01:29:59 am | 31.73 | 200 | 76,81,269 |
| 01:29:59 am | 31.75 | 1,217 | 76,81,069 |
| 01:29:59 am | 31.73 | 200 | 76,79,852 |
| 01:29:59 am | 31.73 | 200 | 76,79,652 |
| 01:29:59 am | 31.73 | 100 | 76,79,452 |
| 01:29:59 am | 31.73 | 100 | 76,79,352 |
| 01:29:59 am | 31.74 | 662 | 76,79,252 |
| 01:29:59 am | 31.74 | 400 | 76,78,590 |
Price Extremes
| 1 week | 30.62 |  | 32.5 |
| 1 month | 30.62 | | 35.82 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 58.21 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -37.43% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
