TRACTOR SUPPLY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.9 USD | +3.26% |
|
+8.35% | +27.38% |
| 26/04 | UBS Raises Tractor Supply Price Target to $272 From $240, Maintains Neutral Rating | MT |
| 26/04 | Guggenheim Adjusts Price Target on Tractor Supply to $290 From $255 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 255.96 $ | 258.13 $ | 265.26 $ | 273.9 $ |
| Volume | 1 009 596 | 1 321 605 | 2 295 482 | 1 599 528 |
| Change | +1.02% | +0.85% | +2.76% | +3.26% |
| Opening | 255.00 | 253.03 | 258.10 | 264.66 |
| High | 259.64 | 258.33 | 266.04 | 274.66 |
| Low | 254.41 | 250.90 | 251.26 | 264.03 |
Performance
| 1 day | +3.26% | ||
| 1 week | +8.35% | ||
| Current month | +4.65% | ||
| 1 month | +6.14% | ||
| 3 months | +20.33% | ||
| 6 months | +45.08% | ||
| Current year | +27.38% | ||
| 1 year | +12.63% | ||
| 3 years | +43.44% | ||
| 5 years | +160.53% | ||
| 10 years | +317.02% |
Volumes
marketsDaily volume
1 599 528
Estimated daily volume
1 599 528
Avg. Volume 20 sessions
1 139 158
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
312 015 376.20
Record volume 1
39 870 400
Record volume 2
30 011 480
Record volume 3
22 907 716
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 562 638 070
Net sales (USD)
14 555 741 000
Number of employees
50 000
Sales / Employee (USD)
291 115
Free-Float
60.71 %
Free-Float capitalization (USD)
29 482 391 670
Average Daily Capital Traded
1.06%
Highs and lows
1 week
250.90
274.66
1 month
241.52274.66
Current year
211.76274.66
1 year
185.00274.66
3 years
166.49274.66
5 years
63.89274.66
10 years
49.87274.66
Indicators
Moving average 5 days
261.33
Moving average 20 days
252.61
Moving average 50 days
251.19
Moving average 100 days
237.04
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
74.65
RSI 14 days
67.50
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +8.35% | +27.38% | +12.63% | 29.56B | ||
| -0.06% | +0.41% | +4.90% | -15.03% | 5.71B | ||
| -1.43% | -5.22% | -11.42% | -15.34% | 4.42B | ||
| +0.56% | +5.28% | +14.25% | +35.76% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +33.33% | 1.85B | ||
| +1.54% | +4.99% | -4.59% | +25.38% | 1.77B | ||
| -1.55% | -6.17% | -13.78% | +6.95% | 1.26B | ||
| +1.20% | +3.77% | -17.17% | -22.43% | 1.15B | ||
| +2.17% | +2.54% | -2.08% | +33.41% | 613M | ||
| +0.10% | +3.18% | -6.69% | +22.83% | 499M | ||
| +0.10% | +0.30% | +5.13% | -13.81% | 282M | ||
| -0.57% | +0.12% | -32.66% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -5.46% | 193M | ||
| +0.48% | +6.60% | +6.42% | +0.48% | 168M | ||
| 0.00% | +4.27% | -8.50% | -14.49% | 160M | ||
| -1.19% | +5.21% | -40.02% | -67.65% | 159M | ||
| Average | +0.17% | +2.18% | -4.66% | +1.10% | ||
| Weighted average by Cap. | +1.82% | +5.18% | +15.15% | +9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eaf6908c933499b931a8b46d80.mrD8wApZHq39dssW10Ym8N836RsXs2MH03y7HLlZdVs.8_q0n10dd8LJOIBTnipUmZ1agEly3jdIi0qNffEOAWrp1pOtPjpswZA_ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 273.9 | 157,977 | 908,395 |
| 01:29:59 am | 274.1 | 449 | 750,418 |
| 01:29:59 am | 274.1 | 300 | 749,969 |
| 01:29:59 am | 274.1 | 479 | 749,669 |
| 01:29:59 am | 274.1 | 151 | 749,190 |
| 01:29:59 am | 274 | 100 | 749,039 |
| 01:29:59 am | 274 | 100 | 748,939 |
| 01:29:59 am | 274 | 100 | 748,839 |
| 01:29:58 am | 274 | 100 | 748,739 |
| 01:29:58 am | 274 | 100 | 748,639 |
Monthly variations
Annual change
| 2024 | +27.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- TSCO Stock
- Quotes Tractor Supply Company
