|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.42 USD | -3.77% |
|
+0.78% | -33.17% |
| 23/10 | Stephens Adjusts Tractor Supply Price Target to $34 From $32 | MT |
| 23/10 | Telsey Advisory Adjusts Price Target on Tractor Supply to $40 From $38 | MT |
Stock exchange
Nasdaq
TSCO 33.42 $
-3.77%
89Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSCO | 33.42USD | -3.77% | 89Cr $ | ||
CBOE
| TSCO | 33.41USD | -3.83% | 2.75Cr $ | |
|
Tradegate
| TR4 | 29.82EUR | -3.71% | 15.93T € | |
|
Boerse Muenchen
| TR4 | 29.86EUR | -3.32% | 11.62T € | |
|
Wiener Boerse
| TSCO | 30.15EUR | -1.47% | 10.73T € | |
|
Deutsche Boerse AG
| TR4 | 30.25EUR | +8.09% | 5.99T € | |
|
Xetra
| TR4 | 30.15EUR | -1.50% | 4.52T € | |
|
Mexican S.E.
| TSCO1 * | 640.00MXN | 0.00% | 7.68T $ | |
|
Börse Stuttgart
| TR4 | 29.92EUR | -2.75% | 89.76 € | |
|
London S.E.
| 0REL | 31.77EUR | -47.06% | 63.53 € | |
|
Borsa Italiana
| 1TSCO | 28.03EUR | +1.21% | 0 € | |
| T1SC34 | 9.560BRL | -2.05% | 105.16 R$ |
Quotes 5-day view: Tractor Supply Company
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.81 | $32.91 | $32.69 | $34.73 | $33.42 |
| Volume | 1,98,86,272 | 2,28,78,443 | 1,78,58,018 | 3,24,32,262 | 2,67,80,009 |
| Change | -1.06% | +0.30% | -0.67% | +6.24% | -3.77% |
| Opening | $33.16 | $33.00 | $32.74 | $30.85 | $34.75 |
| High | $33.47 | $33.23 | $33.11 | $35.03 | $34.75 |
| Low | $32.41 | $32.66 | $32.05 | $29.90 | $33.01 |
Performance
| 1 day | -3.77% | ||
| 1 week | +0.78% | ||
| Current month | +6.81% | ||
| 1 month | +6.30% | ||
| 3 months | +7.74% | ||
| 6 months | -9.04% | ||
| Current year | -33.17% | ||
| 1 year | -40.62% | ||
| 3 years | -15.70% | ||
| 5 years | -19.74% | ||
| 10 years | +159.07% |
Volumes
marketsDaily volume
2,67,80,009
Estimated daily volume
2,67,80,009
Avg. Volume 20 sessions
1,54,77,913
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
51,72,71,852.46
Record volume 1
19,93,52,000
Record volume 2
15,00,57,400
Record volume 3
11,45,38,580
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
17,41,31,61,378
Net sales (USD)
15,52,40,46,000
Number of employees
54,000
Sales / Employee (USD)
2,87,482
Free-Float
58.26%
Free-Float capitalization (USD)
17,35,26,55,838
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
33.31
Moving average 20 days
32.65
Moving average 50 days
33.58
Moving average 100 days
32.36
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-3.16%
RSI 9 days
67.81
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | +0.78% | -40.62% | -15.70% | 1.74TCr | |
| -0.39% | -2.35% | +25.81% | +63.74% | 3.14TCr | |
| -1.66% | +5.32% | +20.63% | +64.72% | 2.67TCr | |
| +2.49% | -7.38% | -42.84% | +470.13% | 2.2TCr | |
| -2.55% | -5.93% | -11.08% | - | 1.64TCr | |
| -2.76% | +0.22% | -35.81% | +35.42% | 1.29TCr | |
| -0.78% | -2.20% | +36.62% | - | 1.21TCr | |
| -1.77% | -0.34% | -9.49% | +204.49% | 1.01TCr | |
| -1.79% | +4.58% | -37.54% | +28.10% | 881.43Cr | |
| -0.94% | -0.09% | +5.90% | +39.13% | 731.47Cr | |
| Average | -1.39% | -0.74% | -8.84% | +111.25% | 1.65TCr | |
| Weighted average by Cap. | -1.18% | -1.00% | -5.29% | +123.47% |
Historical Quotes: Tractor Supply Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01fab15ce9bb9.TOLCV_Wno2L36PL54_1NHpG3ZAlQ4Jnb3AM38-Pecgg.PJSdI5bz6FGinbbI1LkMSNz-KkE3lNaUu0kBobeBNWQGj5cZgZWXDpaRgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 33.42 | 25,51,715 | 2,34,55,037 |
| 01:29:59 am | 33.41 | 1,702 | 2,09,03,322 |
| 01:29:59 am | 33.41 | 241 | 2,09,01,620 |
| 01:29:59 am | 33.41 | 100 | 2,09,01,379 |
| 01:29:59 am | 33.41 | 600 | 2,09,01,279 |
| 01:29:59 am | 33.40 | 100 | 2,09,00,679 |
| 01:29:59 am | 33.40 | 100 | 2,09,00,579 |
| 01:29:59 am | 33.41 | 100 | 2,09,00,479 |
| 01:29:59 am | 33.41 | 100 | 2,09,00,379 |
| 01:29:59 am | 33.41 | 150 | 2,09,00,279 |
Price Extremes
| 1 week | 29.9 |  | 35.03 |
| 1 month | 29.9 | | 35.03 |
| Current year | 28.36 | | 56.28 |
| 1 year | 28.36 | | 56.94 |
| 3 years | 28.36 | | 63.99 |
| 5 years | 28.36 | | 63.99 |
| 10 years | 9.97 | | 63.99 |
Monthly variations
Annual variations
| 2026 | -33.17% | ||
| 2025 | -5.75% | ||
| 2024 | +23.38% | ||
| 2023 | -4.42% | ||
| 2022 | -5.71% | ||
| 2021 | +69.73% | ||
| 2020 | +50.45% | ||
| 2019 | +11.98% | ||
| 2018 | +11.63% | ||
| 2017 | -1.40% | ||
| 2016 | -11.33% | ||
| 2015 | +8.48% | ||
| 2014 | +1.60% | ||
| 2013 | +75.60% | ||
| 2012 | +25.96% | ||
| 2011 | +44.67% | ||
| 2010 | +83.08% | ||
| 2009 | +46.57% | ||
| 2008 | +0.56% | ||
| 2007 | -19.62% | ||
| 2006 | -15.55% | ||
| 2005 | +42.27% | ||
| 2004 | -4.58% | ||
| 2003 | +107.41% | ||
| 2002 | +120.66% | ||
| 2001 | +300.94% | ||
| 2000 | -46.88% | ||
| 1999 | -33.33% | ||
| 1998 | +62.71% | ||
| 1997 | -28.48% | ||
| 1996 | +4.43% | ||
| 1995 | -5.95% | ||
| 1994 | -7.69% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tractor Supply Company
Select your edition
All financial news and data tailored to specific country editions
