Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. Other stock markets 30/07/2026			5-day change	1st Jan Change
5.750 ^THB	+0.88%		+3.60%	+15.00%

14/05	TQR Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
07/05	Tqr Public Company Limited Approves Dividend for Period Ended December 31, 2025, Payable on May 15, 2026	CI

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	Today
Last	THB 5.550	THB 5.550	THB 5.650	THB 5.700	THB 5.750
Volume	23,057	23,900	51,200	53,100	32,000
Change	-2.63%	0.00%	+1.80%	+0.88%	+0.88%
Opening	THB 5.650	THB 5.550	THB 5.550	THB 5.650	THB 5.650
High	THB 5.650	THB 5.600	THB 5.650	THB 5.700	THB 5.800
Low	THB 5.500	THB 5.550	THB 5.550	THB 5.600	THB 5.600

Performance

1 day	+0.88%
1 week	+3.60%
Current month	+7.48%
1 month	+6.48%
3 months	+16.40%
6 months	+15.93%
Current year	+15.00%
1 year	+9.52%
3 years	-30.72%
5 years	-59.22%

Volumes

markets

Daily volume

32,000

Avg. Volume 20 sessions

43,012

Avg. Volume 20 sessions THB

2,47,319

Avg. Volume 20 sessions USD

7,406.96

Record volume 1

7,45,25,800

Record volume 2

2,85,83,300

Record volume 3

1,81,56,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,31,10,00,003

Market Cap (USD)

3,90,46,910

Net sales ()

27,89,89,885

Net sales (USD)

83,09,453

Free-Float

19.73 %

Free-Float capitalization (THB)

25,86,13,561

Free-Float capitalization (USD)

77,02,563

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.64

Moving average 20 days

5.59

Moving average 50 days

5.41

Moving average 100 days

5.26

Price spread / (MMA5)

-1.91%

Price spread / (MMA20)

-2.78%

Price spread / (MMA50)

-5.91%

Price spread / (MMA100)

-8.52%

RSI 9 days

65.83

RSI 14 days

63.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	+0.88%	+3.60%	+9.52%	-30.72%	3.9Cr
AON PLC	-3.87%	+1.98%	+2.10%	+13.91%	8.06TCr
ARTHUR J. GALLAGHER & CO.	-4.32%	+6.35%	-9.89%	+19.92%	6.91TCr
TALANX AG	-0.26%	+1.32%	-0.61%	+106.10%	3.38TCr
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	+4.77%	+15.19%	+10.05%	+57.18%	2.98TCr
BROWN & BROWN, INC.	-5.22%	+8.11%	-23.53%	+0.88%	2.51TCr
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	+1.83%	-10.56%	+45.86%	+86.01%	1.19TCr
RYAN SPECIALTY HOLDINGS, INC.	-5.46%	+10.03%	-26.88%	+1.50%	601.77Cr
NEPTUNE INSURANCE HOLDINGS INC.	-11.39%	+4.38%	-	-	481.83Cr
STEADFAST GROUP LIMITED	-1.14%	-1.14%	-12.18%	-11.13%	403.4Cr
Average	-2.38%	+6.61%	-0.62%	+27.07%	2.65TCr
Weighted average by Cap.	-2.51%	+6.62%	-1.88%	+33.79%