Quotes TQR

Stocks

TQR

THA169010008

Multiline Insurance & Brokers

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
6.100 ^THB	-1.61%		+1.67%	+22.00%

06/08	TQR Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/08	TQR Public Company Limited Announces the Interim Cash Dividend on the Operation from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI

Stock exchange

Thailand S.E. TQR 6.100 ฿ -1.61% 7L ฿

Markets		Price	Change	Volumes
Thailand S.E.	TQR	6.100THB	-1.61%	7L ฿
Thailand S.E.	TQR-R	6.100THB	-1.61%	7L ฿

Quotes 5-day view: TQR

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 6.000	THB 6.100	THB 6.150	THB 6.200	THB 6.100
Volume	1,48,111	2,50,619	89,000	82,100	1,16,206
Change	-	+1.67%	+0.82%	+0.81%	-1.61%
Opening	THB 5.800	THB 6.000	THB 6.200	THB 6.200	THB 6.200
High	THB 6.100	THB 6.200	THB 6.250	THB 6.200	THB 6.250
Low	THB 5.800	THB 6.000	THB 6.150	THB 6.150	THB 6.000

Performance

1 day	-1.61%
1 week	+1.67%
Current month	+6.09%
1 month	+7.96%
3 months	+20.79%
6 months	+19.61%
Current year	+22.00%
1 year	+14.02%
3 years	-22.78%
5 years	-59.87%

Volumes

markets

Daily volume

1,16,206

Avg. Volume 20 sessions

66,026

Avg. Volume 20 sessions THB

4,02,758.6

Avg. Volume 20 sessions USD

12,208.42

Record volume 1

7,45,25,800

Record volume 2

2,85,83,300

Record volume 3

1,81,56,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,40,30,00,011

Market Cap (USD)

4,23,54,078

Net sales ()

27,89,89,885

Net sales (USD)

84,22,209

Free-Float

19.73 %

Free-Float capitalization (THB)

27,67,61,882

Free-Float capitalization (USD)

83,54,950

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

6.11

Moving average 20 days

5.79

Moving average 50 days

5.56

Moving average 100 days

5.33

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-5.08%

Price spread / (MMA50)

-8.85%

Price spread / (MMA100)

-12.62%

RSI 9 days

71.01

RSI 14 days

70.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TQR	-1.61%	+1.67%	+14.02%	-22.78%	4.24Cr
AON PLC	-0.35%	-0.69%	-3.05%	+10.75%	7.55TCr
ARTHUR J. GALLAGHER & CO.	-0.90%	+1.25%	-14.18%	+11.62%	6.44TCr
TALANX AG	+0.84%	+3.19%	-1.73%	+97.85%	3.54TCr
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY	-0.72%	-3.84%	+0.33%	+68.80%	3.08TCr
BROWN & BROWN, INC.	-1.49%	-1.25%	-26.01%	-2.47%	2.36TCr
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	-1.10%	-7.30%	+31.50%	+70.25%	1.03TCr
RYAN SPECIALTY HOLDINGS, INC.	-2.34%	-2.38%	-29.26%	-7.99%	510.53Cr
NEPTUNE INSURANCE HOLDINGS INC.	-1.12%	-0.97%	-	-	435.17Cr
STEADFAST GROUP LIMITED	+5.64%	+8.08%	-12.46%	-1.92%	418.4Cr
Average	-0.08%	-1.05%	-4.54%	+24.90%	2.54TCr
Weighted average by Cap.	-0.03%	-0.57%	-6.76%	+31.12%