TQR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 THB | -0.71% |
|
-1.42% | +2.96% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 ฿ | 6.95 ฿ | 6.9 ฿ | 7 ฿ | 6.95 ฿ |
| Volume | 25 833 | 6 700 | 34 604 | 18 800 | 35 200 |
| Change | -0.71% | -0.71% | -0.72% | +1.45% | -0.71% |
| Opening | 7.20 | 7.00 | 7.00 | 7.10 | 6.90 |
| High | 7.20 | 7.00 | 7.00 | 7.10 | 7.00 |
| Low | 6.90 | 6.85 | 6.85 | 6.90 | 6.90 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -0.71% | ||
| 3 months | -6.08% | ||
| 6 months | -5.44% | ||
| Current year | +2.96% | ||
| 1 year | -43.50% | ||
| 3 years | -64.18% |
Volumes
marketsDaily volume
35 200
Avg. Volume 20 sessions
21 998
Avg. Volume 20 sessions THB
152 886.10
Avg. Volume 20 sessions USD
4 162.02
Record volume 1
74 525 800
Record volume 2
28 583 300
Record volume 3
18 156 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 601 136 172
Capitalization (USD)
43 587 730
Net sales (THB)
249 931 471
Net sales (USD)
6 803 884
Free-Float
23.38 %
Free-Float capitalization (THB)
374 384 621
Free-Float capitalization (USD)
10 191 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.85
7.10
1 month
6.707.25
Current year
6.607.70
1 year
6.3012.70
3 years
6.3020.60
5 years
6.3024.80
10 years
6.3024.80
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.01
Moving average 50 days
7.05
Moving average 100 days
7.07
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
44.55
RSI 14 days
45.69
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.42% | +2.96% | -43.50% | 43.59M | ||
| +1.33% | +2.67% | -1.18% | -14.13% | 61.71B | ||
| +1.04% | +3.78% | +10.09% | +14.57% | 53.54B | ||
| +1.05% | +1.24% | +5.97% | +11.68% | 25.86B | ||
| +0.94% | +3.33% | +20.39% | +30.56% | 24.19B | ||
| -2.35% | +1.95% | +25.66% | +67.11% | 9.8B | ||
| +2.15% | +0.72% | +23.97% | +23.56% | 6.22B | ||
| +0.34% | +4.27% | +0.69% | -0.17% | 4.21B | ||
| +1.62% | +11.42% | +13.23% | +18.61% | 2.13B | ||
| -4.43% | +9.96% | +24.98% | +26.40% | 2.08B | ||
| +4.10% | +4.01% | -18.97% | +3.61% | 1.49B | ||
| +0.08% | +15.52% | +29.12% | +24.84% | 1.37B | ||
| +1.90% | -6.16% | -11.95% | +28.73% | 704M | ||
| -0.85% | -0.85% | +12.50% | -59.23% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +2.82% | +2.00% | -11.30% | -7.27% | 403M | ||
| Average | +0.57% | +2.86% | +8.41% | +8.36% | ||
| Weighted average by Cap. | +0.93% | +3.11% | +8.25% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TQR Stock
- Quotes TQR