|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 TWD | -5.04% |
|
-10.67% | +402.22% |
| 14/04 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 14/25/14 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$25.05 | NT$24.10 | NT$24.20 | NT$23.80 | NT$22.60 |
| Volume | 13,91,510 | 21,89,987 | 13,55,501 | 13,56,071 | 17,74,526 |
| Change | -0.99% | -3.79% | +0.41% | -1.65% | -5.04% |
| Opening | NT$25.80 | NT$25.10 | NT$23.90 | NT$24.20 | NT$23.70 |
| High | NT$26.30 | NT$25.10 | NT$24.95 | NT$24.60 | NT$23.80 |
| Low | NT$24.85 | NT$23.90 | NT$23.90 | NT$23.50 | NT$22.50 |
Performance
| 1 day | -5.04% | ||
| 1 week | -10.67% | ||
| Current month | -22.34% | ||
| 1 month | -22.74% | ||
| 3 months | -31.83% | ||
| 6 months | +34.52% | ||
| Current year | +402.22% | ||
| 1 year | +338.83% |
Volumes
marketsDaily volume
17,74,526
Avg. Volume 20 sessions
15,05,856
Avg. Volume 20 sessions TWD
3,40,32,345.6
Avg. Volume 20 sessions USD
10,52,960.77
Record volume 1
8,16,74,630
Record volume 2
3,84,25,190
Record volume 3
3,53,29,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
12,59,61,18,326
Market Cap (USD)
38,97,23,901
Net sales ()
71,91,28,000
Net sales (USD)
2,22,49,820
Free-Float
77.3 %
Free-Float capitalization (TWD)
10,46,61,18,978
Free-Float capitalization (USD)
32,38,21,721
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
23.95
Moving average 20 days
26.79
Moving average 50 days
28.63
Moving average 100 days
28.21
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+18.54%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+24.82%
RSI 9 days
13.89
RSI 14 days
19.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.04% | -10.67% | +338.83% | - | 39Cr | |
| -4.21% | -9.03% | -53.09% | -2.51% | 33TCr | |
| +9.26% | +1.65% | -42.78% | +16.45% | 18TCr | |
| +7.44% | -4.32% | -49.02% | -15.19% | 10TCr | |
| +3.96% | -4.77% | -45.46% | -5.27% | 4.01TCr | |
| -2.09% | -3.35% | -77.42% | +109.86% | 3.29TCr | |
| +2.58% | -1.57% | -19.26% | +45.15% | 2.87TCr | |
| +2.25% | -3.46% | -40.37% | +27.37% | 1.68TCr | |
| +5.08% | +0.36% | -37.93% | -1.67% | 1.23TCr | |
| +5.21% | -7.86% | -38.12% | +73.03% | 1.15TCr | |
| Average | +2.44% | -4.21% | -6.46% | +27.47% | 7.6TCr | |
| Weighted average by Cap. | +1.83% | -4.76% | -48.46% | +8.72% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.5 |  | 26.3 |
| 1 month | 22.5 | | 29.7 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +402.22% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
