|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 24.25 TWD | -0.21% |
|
-1.62% | +438.89% |
| 14/08 | TPIsoftware Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/04 | TPIsoftware Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7781 24.25 NT$
-0.21%
2.26Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7781 | 24.25TWD | -0.21% | 2.26Cr NT$ |
Quotes 5-day view: TPIsoftware Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | NT$24.65 | NT$25.00 | NT$24.30 | NT$24.25 |
| Volume | 17,14,149 | 21,57,099 | 11,49,600 | 9,31,635 |
| Change | - | +1.42% | -2.80% | -0.21% |
| Opening | NT$25.10 | NT$25.00 | NT$24.50 | NT$24.20 |
| High | NT$25.10 | NT$25.00 | NT$25.00 | NT$24.40 |
| Low | NT$24.45 | NT$24.15 | NT$24.15 | NT$24.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -1.62% | ||
| Current month | -12.77% | ||
| 1 month | -13.70% | ||
| 3 months | -15.51% | ||
| 6 months | -14.61% | ||
| Current year | +438.89% | ||
| 1 year | +305.52% |
Volumes
marketsDaily volume
9,31,635
Avg. Volume 20 sessions
14,20,793
Avg. Volume 20 sessions TWD
3,44,54,230.25
Avg. Volume 20 sessions USD
10,83,723.36
Record volume 1
8,16,74,630
Record volume 2
3,84,25,190
Record volume 3
3,53,29,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,18,88,68,987
Market Cap (USD)
44,59,66,463
Net sales ()
71,91,28,000
Net sales (USD)
2,26,02,716
Free-Float
71.35%
Free-Float capitalization (TWD)
11,24,04,46,562
Free-Float capitalization (USD)
35,32,95,404
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
24.61
Moving average 20 days
26.04
Moving average 50 days
25.8
Moving average 100 days
27.58
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+13.73%
RSI 9 days
29.04
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -1.62% | +305.52% | - | 45Cr | |
| -3.28% | -10.74% | -53.22% | +24.92% | 40TCr | |
| +0.35% | +1.21% | -18.19% | +50.24% | 24TCr | |
| -3.07% | -4.52% | -29.78% | +18.74% | 14TCr | |
| -0.93% | -6.74% | -49.16% | +377.75% | 6.04TCr | |
| -0.49% | +2.58% | -21.89% | +2.32% | 4.28TCr | |
| -2.57% | -9.05% | -44.63% | -5.18% | 1.82TCr | |
| -0.72% | +1.95% | -18.36% | +63.33% | 1.76TCr | |
| -0.59% | -0.42% | -29.21% | +9.73% | 1.34TCr | |
| -0.77% | -2.32% | -17.84% | +59.44% | 1.25TCr | |
| Average | -1.68% | -1.76% | +2.32% | +66.81% | 9.45TCr | |
| Weighted average by Cap. | -0.08% | -3.38% | -37.42% | +52.42% |
Historical Quotes: TPIsoftware Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 25 |
| 1 month | 24 | | 29.9 |
| Current year | 4.5 | | 40.4 |
| 1 year | 4.37 | | 40.4 |
| 3 years | 3.98 | | 40.4 |
| 5 years | 3.98 | | 40.4 |
| 10 years | 3.98 | | 40.4 |
Monthly variations
Annual variations
| 2026 | +438.89% | ||
| 2025 | -41.79% | ||
| 2024 | +0.39% |
- Stock Market
- Stocks
- 7781 Stock
- Quotes TPIsoftware Corporation
Select your edition
All financial news and data tailored to specific country editions
