Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.85 EUR | +1.04% | -3.00% | -13.70% |
22/03 | Touax: the share resists the downturn thanks to results | CF |
22/03 | Touax SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.85 € | 4.85 € | 4.8 € | 4.85 € |
Volume | 1 041 | 772 | 2 253 | 1 663 |
Change | -0.21% | 0.00% | -1.03% | +1.04% |
Opening | 4.86 | 4.85 | 4.85 | 4.80 |
High | 4.86 | 4.89 | 4.87 | 4.86 |
Low | 4.81 | 4.85 | 4.78 | 4.79 |
Performance
1 day | +1.04% | ||
1 week | -3.00% | ||
Current month | +8.02% | ||
1 month | +1.89% | ||
3 months | -15.51% | ||
6 months | +20.95% | ||
Current year | -13.70% | ||
1 year | -34.28% | ||
3 years | -46.11% | ||
5 years | -22.52% | ||
10 years | -75.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Port Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | -3.00% | -13.70% | -34.28% | 36.17M | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
- | 0.00% | - | - | 13.47B | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
-0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
+0.12% | +5.56% | +21.22% | - | 6.19B | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
Average | +0.83% | +1.02% | +11.43% | +16.53% | ||
Weighted average by Cap. | +0.18% | +0.94% | +16.38% | +37.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:29 pm | 4.85 | 19 | 1,663 |
06:11:29 pm | 4.86 | 29 | 1,644 |
06:11:29 pm | 4.86 | 89 | 1,615 |
06:11:29 pm | 4.85 | 60 | 1,526 |
06:11:29 pm | 4.83 | 125 | 1,466 |
06:11:29 pm | 4.82 | 100 | 1,341 |
06:11:29 pm | 4.81 | 65 | 1,241 |
06:11:29 pm | 4.8 | 32 | 1,176 |
05:58:40 pm | 4.8 | 15 | 1,144 |
05:22:53 pm | 4.8 | 53 | 1,129 |
Monthly variations
Annual change
2024 | -13.70% | ||
2023 | -30.10% | ||
2022 | +18.93% | ||
2021 | -26.68% | ||
2020 | +73.96% | ||
2019 | +8.61% | ||
2018 | -58.25% | ||
2017 | +6.27% | ||
2016 | +10.00% | ||
2015 | -31.97% | ||
2014 | -22.39% | ||
2013 | -10.58% | ||
2012 | -0.41% | ||
2011 | -26.08% | ||
2010 | +32.24% | ||
2009 | +29.28% | ||
2008 | -57.08% | ||
2007 | +60.12% | ||
2006 | +7.04% | ||
2005 | +13.83% | ||
2004 | +37.79% | ||
2003 | +21.25% | ||
2002 | -31.73% | ||
2001 | -34.13% | ||
2000 | -15.64% | ||
1999 | +8.16% | ||
1998 | +154.97% | ||
1997 | +57.15% | ||
1996 | +18.06% | ||
1995 | +1.25% | ||
1994 | -15.02% | ||
1993 | +19.32% | ||
1992 | +21.00% |
- Stock Market
- Equities
- TOUP Stock
- Quotes TOUAX SCA