|
Market Closed -
Euronext Paris
09:25:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.820 EUR | -2.80% |
|
-2.80% | -6.83% |
| 31/07 | TOUAX SCA Completes Refinancing Of Its Corporate Debt And Reinforces Its Commitment To Sustainable Transport | CI |
| 03/07 | Touax Secures $115 Million in Renewed Financing for Containers Division | MT |
Stock exchange
Euronext Paris
ALTOU 3.820 €
-2.80%
28.73T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTOU | 3.820EUR | -2.80% | 28.73T € | ||
Börse Stuttgart
| TOX | 3.820EUR | -2.55% | 0 € | |
|
Deutsche Boerse AG
| TOX | 3.790EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| TOX | 4.000EUR | 0.00% | 0 € |
Quotes 5-day view: TOUAX SCA
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €3.950 | €3.920 | €3.950 | €3.930 | €3.820 |
| Volume | 2,698 | 55 | 225 | 2,201 | 7,520 |
| Change | +0.25% | -0.76% | +0.77% | -0.51% | -2.80% |
| Opening | €3.960 | €3.920 | €3.920 | €3.950 | €3.920 |
| High | €3.970 | €3.920 | €3.950 | €3.960 | €3.930 |
| Low | €3.930 | €3.920 | €3.920 | €3.910 | €3.770 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -3.29% | ||
| 1 month | -4.26% | ||
| 3 months | +2.14% | ||
| 6 months | -16.04% | ||
| Current year | -6.83% | ||
| 1 year | -20.75% | ||
| 3 years | -36.75% | ||
| 5 years | -57.65% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
7,520
Estimated daily volume
7,520
Avg. Volume 20 sessions
1,455
Daily volume ratio
5.17
Avg. Volume 20 sessions
5,558.1
Avg. Volume 20 sessions USD
6,453.95
Record volume 1
8,16,016
Record volume 2
3,42,262
Record volume 3
2,23,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,74,39,568
Market Cap (USD)
3,18,62,278
Net sales (EUR)
18,23,72,000
Net sales (USD)
21,17,66,719
Number of employees
243
Sales / Employee (EUR)
7,50,502
Sales / Employee (USD)
8,71,468
Free-Float
65.84 %
Free-Float capitalization (EUR)
1,81,60,123
Free-Float capitalization (USD)
2,10,87,172
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.938
Moving average 20 days
3.952
Moving average 50 days
4.032
Moving average 100 days
3.989
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+4.42%
RSI 9 days
50.24
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.80% | -20.75% | -36.75% | 3.19Cr | |
| +0.05% | -0.39% | +28.14% | +113.55% | 4.16TCr | |
| -1.63% | +4.83% | -2.34% | +5.64% | 1.91TCr | |
| +1.05% | +3.54% | +12.10% | +74.84% | 869.03Cr | |
| +0.13% | -8.25% | +4.29% | +6.72% | 858.01Cr | |
| +0.04% | +4.71% | +16.41% | +48.10% | 855.09Cr | |
| -0.14% | +3.86% | +7.86% | +80.85% | 841.9Cr | |
| +0.46% | +2.65% | -12.60% | +228.57% | 682.66Cr | |
| -0.58% | -3.12% | +23.06% | +98.55% | 584.04Cr | |
| 0.00% | -2.92% | -21.76% | +0.76% | 441.08Cr | |
| Average | -0.34% | -0.28% | +3.44% | +62.08% | 1.12TCr | |
| Weighted average by Cap. | -0.18% | +0.09% | +12.72% | +78.24% |
Historical Quotes: TOUAX SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c4aef341938ab0523d3005.doPaI7qTVrMxCEsFeZW13w2ZBA28dvJ7vhoWdcxNtug.Qca2ZY_1Mop-ZDlhT-LFi2KrbEDLA6cj5HRFN6YkxJgA9Yls790O4nZSPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:43 pm | 3.820 | 911 | 5,983 |
| 08:29:29 pm | 3.820 | 11 | 5,072 |
| 08:27:22 pm | 3.880 | 41 | 5,061 |
| 08:27:22 pm | 3.880 | 63 | 5,020 |
| 08:27:14 pm | 3.820 | 11 | 4,957 |
| 08:27:08 pm | 3.820 | 260 | 4,946 |
| 08:25:23 pm | 3.830 | 260 | 4,686 |
| 08:21:49 pm | 3.840 | 260 | 4,426 |
| 08:17:11 pm | 3.880 | 6 | 4,166 |
| 08:14:52 pm | 3.820 | 800 | 4,160 |
Price Extremes
| 1 week | 3.77 |  | 3.97 |
| 1 month | 3.77 | | 4 |
| Current year | 3.61 | | 4.94 |
| 1 year | 3.61 | | 5.04 |
| 3 years | 3.38 | | 6.12 |
| 5 years | 3.38 | | 9.28 |
| 10 years | 2.85 | | 14.28 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | +11.11% | ||
| 2024 | -34.34% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Stocks
- ALTOU Stock
- Quotes TOUAX SCA
Select your edition
All financial news and data tailored to specific country editions
